날짜종가공매도량금액비중평균단가
26/01/07
265,000
86,095
229억
15.89%
265,496
26/01/06
260,000
57,726
149억
14.12%
257,476
26/01/05
254,500
35,606
90억
8.17%
251,454
26/01/02
245,000
23,070
55억
6.73%
238,731
25/12/30
239,500
7,403
18억
3.90%
239,370
25/12/29
241,500
10,126
24억
4.95%
238,984
25/12/26
240,500
7,690
18억
3.58%
240,440
25/12/24
240,000
8,631
21억
6.44%
240,259
25/12/23
240,500
15,499
37억
6.57%
241,880
25/12/22
244,500
44,269
108억
14.11%
244,780
25/12/19
249,000
80,810
200억
22.81%
247,427
25/12/18
239,500
13,134
32억
7.26%
240,985
25/12/17
243,000
12,237
30억
6.03%
241,702
25/12/16
243,000
106,898
262억
54.97%
245,292
25/12/15
246,500
8,709
22억
2.94%
249,395
25/12/12
255,000
26,250
67억
13.06%
255,008
25/12/11
252,000
73,702
186억
19.87%
252,324
25/12/10
247,500
52,349
131억
24.10%
249,982
25/12/09
252,000
85,889
217억
26.04%
252,545
25/12/08
251,500
103,557
262억
21.20%
252,585
25/12/05
244,000
47,076
114억
15.87%
242,751
25/12/04
240,500
76,984
184억
13.77%
239,603
25/12/03
245,500
55,811
137억
5.97%
246,136
25/12/02
224,500
19,496
44억
8.59%
224,507
25/12/01
226,500
19,594
44억
10.36%
225,831
25/11/28
225,000
21,422
48억
9.00%
226,015
25/11/27
231,500
57,773
135억
15.70%
233,552
25/11/26
236,000
139,861
331억
22.67%
236,376
25/11/25
228,500
133,208
302억
28.45%
226,593
25/11/24
218,000
126,616
277억
23.46%
218,920
25/11/21
216,000
81,755
176억
19.99%
215,497
25/11/20
224,000
60,614
136억
18.62%
224,024
25/11/19
213,000
7,541
16억
3.21%
212,803
25/11/18
214,500
21,974
47억
8.38%
215,765
25/11/17
220,500
16,062
35억
10.25%
220,414
25/11/14
219,500
17,138
38억
8.36%
220,372
25/11/13
225,000
21,545
49억
8.00%
226,261
25/11/12
228,500
36,355
83억
14.17%
227,580
25/11/11
225,500
56,262
128억
18.51%
227,201
25/11/10
224,500
65,103
146억
16.35%
224,580
25/11/07
214,000
26,814
57억
11.57%
213,581
25/11/06
217,000
21,381
47억
7.26%
218,392
25/11/05
215,500
34,710
74억
10.20%
214,119
25/11/04
221,000
36,207
80억
10.17%
221,947
25/11/03
226,500
53,199
121억
17.47%
226,568
25/10/31
226,000
58,222
131억
17.93%
225,406
25/10/30
227,000
101,894
232억
18.86%
227,194
25/10/29
231,000
48,163
109억
4.75%
226,930
25/10/28
207,000
57,162
119억
14.94%
208,108
25/10/27
215,500
61,062
131억
16.01%
214,535
25/10/24
209,000
27,291
57억
11.95%
208,100
25/10/23
206,000
49,633
102억
19.86%
206,247
25/10/22
208,000
22,115
45억
9.20%
205,218
25/10/21
204,500
44,318
92억
12.66%
207,232
25/10/20
208,000
44,131
91억
14.84%
207,285
25/10/17
210,500
102,845
218억
23.70%
212,153
25/10/16
217,000
181,395
391억
23.93%
215,720
25/10/15
206,000
43,734
89억
11.32%
204,613
25/10/14
194,800
59,002
116억
15.57%
197,088
25/10/13
201,500
83,176
166억
31.97%
199,101