BRUDASH 종목 히스토리

케이씨 029460 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 30,300 3,776 1억 10.66% 30,114

26/07/03 31,300 4,682 1억 6.58% 30,471

26/07/02 31,500 6,745 2억 9.53% 32,654

26/07/01 35,050 4,244 1억 3.65% 34,825

26/06/30 35,700 7,720 3억 4.69% 34,832

26/06/29 30,850 2,303 1억 7.26% 30,426

26/06/26 28,950 4,399 1억 9.95% 28,687

26/06/25 29,300 3,462 1억 11.36% 29,445

26/06/24 28,750 4,239 1억 10.66% 28,653

26/06/23 29,000 1,873 1억 5.49% 30,045

26/06/22 32,450 2,144 1억 7.26% 32,002

26/06/19 31,950 2,454 1억 4.98% 32,863

26/06/18 33,750 2,089 1억 7.70% 33,492

26/06/17 33,350 1,399 0억 5.93% 33,210

26/06/16 33,550 1,863 1억 7.54% 34,052

26/06/15 33,350 1,161 0억 4.68% 33,517

26/06/12 33,450 1,786 1억 3.31% 33,427

26/06/11 31,450 1,889 1억 8.15% 30,624

26/06/10 29,600 2,538 1억 7.99% 29,277

26/06/09 30,800 2,246 1억 7.64% 30,162

26/06/08 27,700 4,777 1억 11.92% 28,079

26/06/05 30,800 2,812 1억 14.77% 30,668

26/06/04 31,750 2,895 1억 10.78% 32,020

26/06/02 30,450 3,124 1억 9.02% 30,047

26/06/01 31,400 4,089 1억 10.81% 31,397

26/05/29 31,900 3,871 1억 9.45% 32,238

26/05/28 34,050 771 0억 2.50% 33,389

26/05/27 34,750 1,381 0억 3.56% 34,993

26/05/26 35,950 894 0억 2.47% 36,270

26/05/22 35,500 989 0억 4.03% 35,113

26/05/21 34,450 1,667 1억 5.16% 34,405

26/05/20 32,250 4,615 1억 8.99% 32,184

26/05/19 33,550 3,894 1억 5.82% 33,601

26/05/18 36,050 2,695 1억 3.78% 35,624

26/05/15 37,400 1,333 1억 2.96% 37,902

26/05/14 40,200 408 0억 1.08% 39,759

26/05/13 38,350 446 0억 0.82% 38,213

26/05/12 38,050 1,092 0억 2.11% 37,948

26/05/11 39,300 695 0억 2.30% 39,244

26/05/08 39,600 1,827 1억 3.64% 39,447

26/05/07 40,000 1,105 0억 3.46% 39,618

26/05/06 39,800 962 0억 2.80% 40,180

26/05/04 39,500 1,054 0억 3.87% 39,499

26/04/30 39,150 275 0억 1.02% 38,875

26/04/29 39,250 1,359 1억 4.42% 39,350

26/04/28 38,950 1,036 0억 2.33% 39,093

26/04/27 39,900 2,745 1억 3.24% 40,476

26/04/24 39,700 480 0억 0.99% 39,946

26/04/23 38,150 1,925 1억 4.30% 37,801

26/04/22 37,950 1,606 1억 5.69% 37,499

26/04/21 37,500 3,660 1억 8.30% 37,404

26/04/20 37,350 1,190 0억 3.04% 37,557

26/04/17 37,650 3,696 1억 3.83% 37,478

26/04/16 35,300 5,296 2억 9.02% 35,433

26/04/15 35,650 2,277 1억 6.73% 35,676

26/04/14 35,700 1,564 1억 1.67% 35,646

26/04/13 32,950 269 0억 0.65% 31,159

26/04/10 31,550 371 0억 0.50% 31,671

26/04/09 30,300 1,972 1억 4.85% 30,544

26/04/08 31,100 2,848 1억 8.63% 30,834