BRUDASH 종목 히스토리

케이씨 029460 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 44,100 474 0억 1.40% 44,393

26/10/01 45,300 479 0억 1.14% 45,018

26/09/30 44,250 497 0억 1.23% 44,713

26/09/29 46,300 12 0억 0.02% 44,254

26/09/28 43,350 169 0억 0.59% 43,481

26/09/23 43,500 216 0억 0.61% 43,273

26/09/22 43,500 657 0억 1.96% 43,476

26/09/21 44,550 77 0억 0.08% 42,206

26/09/18 40,950 138 0억 0.50% 40,724

26/09/17 39,750 163 0억 1.19% 39,193

26/09/16 39,150 424 0억 2.03% 38,915

26/09/15 39,200 746 0억 2.67% 39,154

26/09/14 38,350 1,666 1억 7.90% 39,173

26/09/11 39,900 1,682 1억 8.59% 39,862

26/09/10 41,150 273 0억 0.32% 40,040

26/09/09 38,700 270 0억 1.18% 38,189

26/09/08 38,100 1,698 1억 5.65% 38,271

26/09/07 38,750 3,609 1억 20.66% 38,705

26/09/04 38,000 1,489 1억 6.32% 37,656

26/09/03 36,800 235 0억 0.90% 37,111

26/09/02 37,400 2,576 1억 5.83% 37,954

26/09/01 39,150 2,472 1억 9.38% 38,996

26/08/31 41,000 3,036 1억 7.47% 39,956

26/08/28 40,950 1,717 1억 2.25% 39,219

26/08/27 38,650 208 0억 0.42% 38,174

26/08/26 36,300 484 0억 2.15% 35,222

26/08/25 36,000 285 0억 1.05% 34,361

26/08/24 35,000 856 0억 3.78% 34,645

26/08/21 34,200 1,330 0억 4.50% 34,095

26/08/20 35,000 687 0억 2.75% 34,933

26/08/19 34,600 837 0억 2.36% 34,347

26/08/18 34,500 929 0억 3.21% 34,744

26/08/14 34,650 1,630 1억 7.04% 34,099

26/08/13 34,350 3,052 1억 11.39% 34,595

26/08/12 35,450 1,457 1억 4.88% 34,945

26/08/11 34,700 2,319 1억 8.28% 34,416

26/08/10 34,650 5,022 2억 10.72% 33,992

26/08/07 31,400 6,536 2억 16.86% 31,321

26/08/06 30,600 3,410 1억 12.88% 30,552

26/08/05 31,850 982 0억 2.20% 31,334

26/08/04 28,850 2,260 1억 7.10% 28,641

26/08/03 28,200 982 0억 3.07% 28,365

26/07/31 28,550 2,039 1억 3.88% 28,518

26/07/30 25,600 4,946 1억 11.14% 25,629

26/07/29 25,500 21,303 6억 19.87% 27,187

26/07/28 28,400 9,022 3억 15.73% 28,397

26/07/27 28,600 1,767 0억 7.76% 28,436

26/07/24 27,700 171 0억 0.91% 27,839

26/07/23 28,700 2,284 1억 12.27% 28,303

26/07/22 28,300 2,220 1억 10.16% 28,726

26/07/21 28,500 3,749 1억 16.50% 27,872

26/07/20 27,700 3,589 1억 15.62% 27,900

26/07/16 29,950 1,927 1억 4.85% 29,872

26/07/15 31,100 1,724 1억 5.47% 30,843

26/07/14 29,150 4,006 1억 10.22% 28,715

26/07/13 29,250 3,220 1억 8.25% 30,112

26/07/10 30,500 1,784 1억 5.65% 30,039

26/07/09 27,950 3,196 1억 5.73% 27,700

26/07/08 27,050 5,900 2억 8.91% 27,875

26/07/07 28,800 3,019 1억 7.17% 28,979