BRUDASH 종목 히스토리

케이씨 029460 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 29,700 2,614 1억 12.75% 29,413

26/04/06 29,450 4,113 1억 17.71% 29,455

26/04/03 30,000 5,025 2억 27.79% 29,897

26/04/02 29,600 9,554 3억 19.73% 29,893

26/04/01 31,600 2,842 1억 7.95% 31,211

26/03/31 30,000 7,385 2억 24.15% 30,103

26/03/30 30,900 7,090 2억 14.75% 30,816

26/03/27 31,450 5,045 2억 13.70% 30,897

26/03/26 32,100 6,469 2억 14.08% 32,357

26/03/25 33,900 6,237 2억 6.61% 33,730

26/03/24 31,050 1,920 1억 6.71% 30,834

26/03/23 30,800 570 0억 1.92% 31,107

26/03/20 33,400 2,224 1억 5.00% 32,970

26/03/19 32,550 1,034 0억 3.83% 32,670

26/03/18 32,800 269 0억 0.55% 32,283

26/03/17 31,500 1,805 1억 7.69% 31,482

26/03/16 31,500 3,461 1억 8.58% 31,183

26/03/13 31,650 2,466 1억 10.18% 31,611

26/03/12 32,600 5,649 2억 10.72% 32,781

26/03/11 32,200 182 0억 0.37% 32,430

26/03/10 31,350 1,716 1억 3.95% 31,347

26/03/09 30,150 2,745 1억 5.31% 29,744

26/03/06 32,250 1,040 0억 1.58% 31,800

26/03/05 31,500 7 0억 0.02% 31,500

26/03/04 28,100 2,047 1억 2.12% 29,844

26/03/03 32,150 2,251 1억 2.64% 33,108

26/02/27 35,050 8,622 3억 9.62% 34,957

26/02/26 34,700 9,864 3억 11.65% 34,442

26/02/25 32,750 356 0억 1.09% 33,129

26/02/24 32,750 832 0억 2.26% 32,369

26/02/23 32,500 537 0억 1.35% 32,646

26/02/20 32,100 1,070 0억 2.50% 32,024

26/02/19 32,800 284 0억 0.58% 32,766

26/02/13 31,450 1,975 1억 8.36% 31,539

26/02/12 31,950 947 0억 3.74% 31,952

26/02/11 31,900 1,972 1억 4.97% 31,792

26/02/10 32,550 2,031 1억 5.41% 32,424

26/02/09 33,000 924 0억 2.31% 32,800

26/02/06 31,400 1,412 0억 2.29% 31,392

26/02/05 32,500 3,355 1억 4.89% 33,649

26/02/04 33,350 1,215 0억 3.58% 32,597

26/02/03 32,900 2,338 1억 4.72% 32,570

26/02/02 31,400 3,053 1억 4.68% 32,098

26/01/30 33,450 4,860 2억 5.58% 33,124

26/01/29 33,900 5,902 2억 4.21% 33,482

26/01/28 32,700 5,938 2억 5.38% 31,400

26/01/27 30,250 6,448 2억 9.13% 29,048

26/01/26 29,150 3,993 1억 8.46% 29,053

26/01/23 29,200 5,129 1억 9.13% 28,819

26/01/22 28,600 1,670 0억 2.51% 28,483

26/01/21 28,150 4,101 1억 7.80% 27,754

26/01/20 27,950 2,503 1억 5.20% 27,887

26/01/19 28,050 1,551 0억 3.63% 27,861

26/01/16 27,950 1,540 0억 2.81% 27,956

26/01/15 28,450 1,039 0억 1.82% 28,308

26/01/14 28,250 149 0억 0.43% 28,285

26/01/13 28,200 1,187 0억 2.68% 28,212

26/01/12 28,250 617 0억 1.39% 28,203

26/01/09 27,850 1,051 0억 2.54% 27,931

26/01/08 28,300 145 0억 0.23% 28,425