날짜종가공매도량금액비중평균단가
26/01/07
28,800
1,091
0억
1.39%
28,775
26/01/06
28,800
712
0억
0.79%
28,443
26/01/05
27,450
390
0억
0.40%
26,797
26/01/02
26,550
536
0억
1.09%
26,428
25/12/30
25,500
237
0억
0.86%
25,525
25/12/29
25,450
1,079
0억
4.32%
25,363
25/12/26
26,000
321
0억
0.79%
25,917
25/12/24
25,700
501
0억
1.24%
25,627
25/12/23
25,850
1,263
0억
3.54%
25,892
25/12/22
26,150
681
0억
1.01%
25,731
25/12/19
24,950
983
0억
2.95%
24,829
25/12/18
24,700
1,181
0억
5.89%
24,494
25/12/17
24,750
5,196
1억
5.72%
25,018
25/12/16
24,600
4,344
1억
3.01%
24,919
25/12/15
23,850
1,387
0억
4.47%
24,046
25/12/12
24,550
680
0억
3.11%
24,533
25/12/11
24,350
1,463
0억
7.27%
24,513
25/12/10
24,550
751
0억
4.22%
24,548
25/12/09
24,500
310
0억
2.30%
24,581
25/12/08
24,500
985
0억
2.90%
24,490
25/12/05
25,000
920
0억
5.94%
24,861
25/12/04
25,100
1,051
0억
2.81%
25,058
25/12/03
25,850
397
0억
1.96%
25,905
25/12/02
25,950
5,214
1억
10.86%
26,009
25/12/01
26,300
179
0억
0.28%
26,103
25/11/28
25,100
749
0억
3.22%
25,170
25/11/27
24,900
958
0억
5.88%
24,841
25/11/26
25,050
1,147
0억
4.63%
24,862
25/11/25
24,600
115
0억
0.56%
24,693
25/11/24
24,200
2,420
1억
8.20%
24,169
25/11/21
24,650
3,728
1억
5.59%
24,557
25/11/20
26,250
1,232
0억
2.30%
26,005
25/11/19
26,250
2,584
1억
6.40%
26,179
25/11/18
26,250
589
0억
1.16%
26,273
25/11/17
26,400
562
0억
0.90%
25,940
25/11/14
25,050
1,445
0억
3.28%
25,394
25/11/13
26,600
470
0억
1.15%
26,439
25/11/12
26,600
696
0억
3.68%
26,536
25/11/11
26,450
610
0억
0.95%
26,495
25/11/10
25,550
1,242
0억
2.98%
25,503
25/11/07
24,700
1,360
0억
2.59%
24,791
25/11/06
26,100
343
0억
1.24%
25,845
25/11/05
25,400
799
0억
1.12%
25,001
25/11/04
26,500
601
0억
1.59%
26,287
25/11/03
26,300
934
0억
1.47%
26,141
25/10/31
26,100
811
0억
2.69%
26,087
25/10/30
26,100
230
0억
0.33%
25,925
25/10/29
26,650
100
0억
0.17%
26,104
25/10/28
26,200
856
0억
2.07%
26,243
25/10/27
26,900
64
0억
0.15%
26,872
25/10/24
26,450
105
0억
0.20%
26,500
25/10/23
26,300
114
0억
0.28%
26,327
25/10/22
26,750
219
0억
0.58%
26,581
25/10/21
26,550
210
0억
0.25%
27,512
25/10/20
27,650
398
0억
1.20%
27,612
25/10/17
27,200
55
0억
0.10%
27,228
25/10/16
28,150
25
0억
0.06%
28,150
25/10/15
28,800
53
0억
0.09%
28,369
25/10/14
27,300
183
0억
0.13%
27,452
25/10/13
28,800
70
0억
0.08%
28,691