날짜종가공매도량금액비중평균단가
25/10/10
29,150
455
0억
0.23%
29,983
25/10/02
29,750
482
0억
0.10%
29,536
25/10/01
26,650
52
0억
0.11%
26,650
25/09/30
26,150
37
0억
0.12%
26,191
25/09/29
26,300
1,372
0억
3.55%
26,300
25/09/26
25,700
10
0억
0.02%
25,500
25/09/25
26,200
486
0억
0.79%
26,379
25/09/24
26,600
191
0억
0.29%
26,479
25/09/23
26,800
0
0억
0.00%
-
25/09/22
26,450
128
0억
0.08%
26,005
25/09/19
25,300
11
0억
0.02%
25,127
25/09/18
25,350
2
0억
0.00%
25,225
25/09/17
24,900
14
0억
0.05%
25,021
25/09/16
25,050
181
0억
0.31%
25,188
25/09/15
25,100
70
0억
0.06%
25,031
25/09/12
23,250
0
0억
0.00%
-
25/09/11
22,750
24
0억
0.14%
22,735
25/09/10
23,000
23
0억
0.10%
23,022
25/09/09
23,050
19
0억
0.09%
23,050
25/09/08
22,500
22
0억
0.11%
22,500
25/09/05
22,100
12
0억
0.09%
22,100
25/09/04
21,950
132
0억
1.36%
21,949
25/09/03
21,650
34
0억
0.20%
21,610
25/09/02
21,300
28
0억
0.13%
21,077
25/09/01
21,400
0
0억
0.00%
-
25/08/29
22,200
0
0억
0.00%
-
25/08/28
22,200
0
0억
0.00%
-
25/08/27
22,300
5
0억
0.02%
22,300
25/08/26
22,450
0
0억
0.00%
-
25/08/25
22,000
39
0억
0.27%
21,853
25/08/22
21,700
16
0억
0.08%
21,556
25/08/21
21,650
249
0억
1.17%
21,650
25/08/20
21,450
38
0억
0.06%
21,395
25/08/19
22,500
235
0억
0.96%
22,601
25/08/18
23,250
0
0억
0.00%
-
25/08/14
23,550
147
0억
0.40%
23,704
25/08/13
23,700
195
0억
0.43%
23,650
25/08/12
23,300
85
0억
0.77%
23,415
25/08/11
23,500
104
0억
0.52%
23,516
25/08/08
23,300
9
0억
0.04%
23,300
25/08/07
22,650
188
0억
1.11%
22,715
25/08/06
22,900
371
0억
1.59%
22,801
25/08/05
22,750
302
0억
1.91%
22,743
25/08/04
22,400
458
0억
3.33%
22,394
25/08/01
21,900
711
0억
2.36%
22,128
25/07/31
23,150
394
0억
1.69%
22,900
25/07/30
22,900
53
0억
0.23%
22,848
25/07/29
22,550
82
0억
0.34%
22,705
25/07/28
22,600
0
0억
0.00%
-
25/07/25
22,700
524
0억
3.49%
22,832
25/07/24
23,000
358
0억
1.10%
22,908
25/07/23
23,250
402
0억
1.17%
23,291
25/07/22
23,900
1,213
0억
3.54%
23,754
25/07/21
24,200
714
0억
2.69%
24,209
25/07/18
24,750
784
0억
1.43%
24,912
25/07/17
25,900
1,591
0억
4.06%
25,826
25/07/16
26,150
112
0억
0.18%
26,123
25/07/15
26,000
26
0억
0.06%
25,785
25/07/14
26,000
252
0억
0.24%
25,564
25/07/11
24,600
614
0억
3.96%
24,661