날짜종가공매도량금액비중평균단가
26/07/06
18,680
40,154
8억
22.81%
18,739
26/07/03
18,890
45,340
9억
12.86%
18,914
26/07/02
18,700
65,298
12억
11.28%
18,690
26/07/01
18,280
60,930
11억
29.77%
18,285
26/06/30
18,200
67,407
12억
21.85%
18,322
26/06/29
18,570
84,812
16억
33.94%
18,327
26/06/26
17,980
154,990
28억
37.15%
17,964
26/06/25
18,100
169,006
31억
47.34%
18,224
26/06/24
18,240
163,557
30억
43.25%
18,299
26/06/23
18,590
92,755
17억
33.36%
18,634
26/06/22
18,650
72,708
14억
20.50%
18,832
26/06/19
19,280
113,705
22억
26.76%
19,058
26/06/18
19,200
111,055
22억
29.77%
19,419
26/06/17
19,990
113,234
23억
26.11%
20,458
26/06/16
21,100
422,686
90억
20.68%
21,196
26/06/15
20,750
287,396
60억
21.71%
20,820
26/06/12
20,450
228,910
47억
8.29%
20,380
26/06/11
19,310
403,877
78억
45.45%
19,193
26/06/10
18,420
102,294
19억
17.21%
18,213
26/06/09
18,240
106,150
19억
28.35%
18,301
26/06/08
18,280
133,702
24억
21.76%
18,125
26/06/05
18,290
122,736
22억
18.16%
18,299
26/06/04
18,330
112,958
21억
14.51%
18,297
26/06/02
18,410
105,773
19억
23.69%
18,384
26/06/01
18,530
171,231
32억
36.25%
18,518
26/05/29
18,460
120,605
22억
20.76%
18,435
26/05/28
18,310
84,958
15억
16.44%
18,228
26/05/27
18,340
141,462
26억
21.27%
18,441
26/05/26
18,840
116,166
22억
32.52%
18,840
26/05/22
19,030
53,785
10억
16.44%
18,989
26/05/21
18,870
96,254
18억
31.37%
18,826
26/05/20
18,660
139,791
26억
24.52%
18,739
26/05/19
19,330
45,358
9억
12.05%
19,246
26/05/18
19,240
94,455
18억
27.56%
19,223
26/05/15
19,590
215,643
42억
17.13%
19,475
26/05/14
19,410
97,370
19억
19.97%
19,142
26/05/13
18,800
109,618
21억
23.33%
18,865
26/05/12
18,970
99,450
19억
16.91%
18,914
26/05/11
19,040
84,401
16억
19.84%
19,143
26/05/08
19,190
53,177
10억
11.10%
19,186
26/05/07
19,180
93,603
18억
18.47%
19,158
26/05/06
19,110
175,635
34억
22.99%
19,415
26/05/04
19,750
141,023
28억
28.88%
19,767
26/04/30
20,050
103,510
21억
17.05%
20,002
26/04/29
19,800
43,904
9억
15.26%
19,722
26/04/28
19,700
52,103
10억
17.38%
19,745
26/04/27
19,750
123,737
24억
32.46%
19,721
26/04/24
19,750
36,847
7억
12.88%
19,798
26/04/23
19,900
29,829
6억
8.29%
19,809
26/04/22
19,780
12,920
3억
5.66%
19,796
26/04/21
19,810
28,596
6억
11.80%
19,844
26/04/20
19,870
13,106
3억
5.84%
19,887
26/04/17
19,850
24,145
5억
6.01%
19,747
26/04/16
19,820
14,897
3억
4.48%
19,811
26/04/15
19,680
20,288
4억
5.92%
19,684
26/04/14
19,600
27,858
5억
10.45%
19,539
26/04/13
19,330
49,100
9억
25.33%
19,282
26/04/10
19,440
65,001
13억
26.42%
19,355
26/04/09
19,140
52,547
10억
16.00%
19,191
26/04/08
19,380
60,372
12억
16.56%
19,439