날짜종가공매도량금액비중평균단가
26/10/02
18,770
34,103
6억
16.20%
18,743
26/10/01
18,800
58,104
11억
14.98%
18,819
26/09/30
18,780
96,603
18억
8.37%
18,591
26/09/29
17,870
36,129
6억
20.56%
17,859
26/09/28
17,810
44,849
8억
19.41%
17,801
26/09/23
17,740
37,913
7억
21.32%
17,692
26/09/22
17,620
52,237
9억
23.24%
17,531
26/09/21
17,500
101,573
18억
38.69%
17,365
26/09/18
17,430
54,057
9억
2.99%
17,359
26/09/17
17,490
147,638
26억
24.84%
17,331
26/09/16
17,590
160,233
28억
13.01%
17,698
26/09/15
18,860
41,929
8억
21.45%
18,820
26/09/14
18,860
85,571
16억
30.39%
18,903
26/09/11
18,910
71,184
13억
29.14%
18,915
26/09/10
18,860
48,652
9억
13.71%
18,870
26/09/09
18,890
48,041
9억
16.86%
18,852
26/09/08
18,930
40,164
8억
17.86%
18,963
26/09/07
19,000
56,736
11억
29.11%
18,921
26/09/04
18,930
31,570
6억
16.26%
18,898
26/09/03
18,940
59,373
11억
26.84%
18,992
26/09/02
18,880
44,543
8억
10.98%
18,946
26/09/01
19,180
46,457
9억
29.23%
19,206
26/08/31
19,190
69,465
13억
22.76%
19,137
26/08/28
19,340
45,004
9억
13.77%
19,188
26/08/27
19,000
65,555
12억
25.97%
19,036
26/08/26
19,240
29,158
6억
20.25%
19,208
26/08/25
19,130
33,687
6억
16.89%
19,151
26/08/24
19,110
58,783
11억
17.71%
18,996
26/08/21
18,900
29,951
6억
8.70%
18,825
26/08/20
18,800
43,044
8억
17.21%
18,792
26/08/19
18,750
56,039
10억
24.93%
18,659
26/08/18
18,850
67,646
13억
24.93%
18,823
26/08/14
18,980
49,816
9억
14.66%
18,945
26/08/13
18,710
35,679
7억
5.66%
18,727
26/08/12
18,900
19,515
4억
6.82%
18,993
26/08/11
19,050
49,226
9억
22.97%
19,047
26/08/10
18,970
42,838
8억
17.81%
18,953
26/08/07
19,170
59,516
11억
13.33%
19,174
26/08/06
19,120
43,491
8억
13.60%
18,945
26/08/05
18,700
48,590
9억
22.29%
18,740
26/08/04
18,730
52,735
10억
16.58%
18,702
26/08/03
18,950
39,790
8억
17.50%
18,895
26/07/31
18,930
144,648
27억
30.00%
18,862
26/07/30
19,170
105,071
20억
20.16%
19,233
26/07/29
18,800
82,790
16억
13.72%
18,898
26/07/28
18,820
92,359
17억
32.87%
18,845
26/07/27
19,130
37,615
7억
24.47%
19,189
26/07/24
19,110
51,091
10억
16.68%
19,022
26/07/23
18,790
90,527
17억
37.64%
18,774
26/07/22
18,540
48,919
9억
25.68%
18,631
26/07/21
18,530
65,359
12억
33.21%
18,529
26/07/20
18,620
58,230
11억
18.27%
18,624
26/07/16
18,610
80,056
15억
29.96%
18,571
26/07/15
18,530
78,268
15억
30.23%
18,628
26/07/14
18,730
75,862
14억
25.13%
18,877
26/07/13
18,760
65,755
12억
23.86%
18,782
26/07/10
18,810
169,745
32억
39.56%
18,984
26/07/09
19,990
101,360
19억
17.35%
19,083
26/07/08
18,980
49,589
9억
14.81%
18,953
26/07/07
19,110
62,207
12억
14.75%
18,915
1페이지
다음 →