날짜종가공매도량금액비중평균단가
25/10/10
20,400
59,134
12억
9.64%
20,498
25/10/02
20,250
26,931
5억
7.49%
20,299
25/10/01
20,150
9,325
2억
4.34%
20,217
25/09/30
20,300
28,172
6억
11.47%
20,415
25/09/29
20,700
41,080
9억
8.63%
20,744
25/09/26
20,400
30,830
6억
9.38%
20,450
25/09/25
20,750
42,434
9억
18.03%
20,649
25/09/24
20,500
30,046
6억
9.05%
20,699
25/09/23
20,750
35,396
7억
6.67%
20,835
25/09/22
20,350
35,803
7억
13.04%
20,414
25/09/19
20,200
34,987
7억
9.11%
20,061
25/09/18
19,950
96,744
19억
29.26%
19,907
25/09/17
20,100
5,308
1억
2.87%
20,053
25/09/16
20,000
17,915
4억
5.32%
20,054
25/09/15
20,200
6,340
1억
2.19%
20,237
25/09/12
20,150
15,910
3억
6.31%
20,102
25/09/11
20,200
92,120
19억
33.65%
20,159
25/09/10
19,900
10,525
2억
4.98%
19,953
25/09/09
19,810
32,186
6억
16.39%
19,779
25/09/08
19,770
21,417
4억
18.40%
19,795
25/09/05
19,700
22,477
4억
17.69%
19,695
25/09/04
19,640
11,377
2억
11.62%
19,633
25/09/03
19,590
6,927
1억
4.70%
19,583
25/09/02
19,670
25,808
5억
13.97%
19,711
25/09/01
19,760
22,092
4억
15.86%
19,799
25/08/29
19,800
49,716
10억
23.71%
19,757
25/08/28
19,600
10,346
2억
9.08%
19,589
25/08/27
19,510
12,033
2억
7.78%
19,488
25/08/26
19,510
13,692
3억
7.94%
19,565
25/08/25
19,630
23,646
5억
13.90%
19,619
25/08/22
19,570
32,982
6억
17.58%
19,545
25/08/21
19,570
11,682
2억
6.36%
19,622
25/08/20
19,740
5,728
1억
2.77%
19,643
25/08/19
19,660
12,159
2억
7.11%
19,628
25/08/18
19,660
18,531
4억
9.64%
19,727
25/08/14
19,900
42,914
9억
10.15%
19,876
25/08/13
19,840
6,406
1억
3.29%
19,863
25/08/12
19,900
9,854
2억
6.65%
19,939
25/08/11
19,950
6,713
1억
4.32%
19,992
25/08/08
20,100
5,502
1억
2.34%
20,056
25/08/07
20,050
3,841
1억
1.92%
20,001
25/08/06
19,840
9,815
2억
5.87%
19,869
25/08/05
19,880
18,990
4억
7.73%
19,874
25/08/04
19,840
12,708
3억
7.10%
19,766
25/08/01
19,570
19,504
4억
5.61%
19,721
25/07/31
19,880
7,061
1억
2.15%
19,890
25/07/30
20,050
26,113
5억
7.61%
20,023
25/07/29
20,100
8,855
2억
5.19%
20,167
25/07/28
20,050
118,775
24억
17.87%
20,147
25/07/25
21,150
11,989
3억
6.55%
21,174
25/07/24
21,250
30,530
7억
10.57%
21,338
25/07/23
21,600
11,814
3억
4.52%
21,524
25/07/22
21,600
21,722
5억
7.02%
21,580
25/07/21
21,400
23,709
5억
8.11%
21,430
25/07/18
21,900
41,610
9억
12.44%
21,806
25/07/17
21,750
17,444
4억
7.11%
21,676
25/07/16
21,500
21,003
5억
5.88%
21,682
25/07/15
21,900
70,627
16억
14.42%
22,028
25/07/14
22,400
61,988
14억
10.39%
22,274
25/07/11
21,650
13,038
3억
4.78%
21,772