날짜종가공매도량금액비중평균단가
26/07/06
3,530
4,321
0억
5.36%
3,565
26/07/03
3,475
5,150
0억
7.36%
3,368
26/07/02
3,345
5,079
0억
4.43%
3,353
26/07/01
3,380
8,085
0억
9.52%
3,390
26/06/30
3,350
11,827
0억
20.95%
3,393
26/06/29
3,400
3,365
0억
4.70%
3,242
26/06/26
3,190
8,475
0억
6.50%
3,179
26/06/25
3,285
3,852
0억
4.21%
3,341
26/06/24
3,285
7,772
0억
5.94%
3,249
26/06/23
3,340
4,836
0억
5.22%
3,421
26/06/22
3,425
241
0억
0.34%
3,432
26/06/19
3,490
518
0억
0.45%
3,498
26/06/18
3,550
607
0억
0.91%
3,574
26/06/17
3,670
1,131
0억
3.45%
3,666
26/06/16
3,705
289
0억
0.37%
3,712
26/06/15
3,695
2,524
0억
3.30%
3,688
26/06/12
3,675
908
0억
0.99%
3,637
26/06/11
3,510
3,545
0억
3.30%
3,472
26/06/10
3,505
3,018
0억
3.37%
3,501
26/06/09
3,570
1,502
0억
1.50%
3,482
26/06/08
3,390
11,506
0억
8.79%
3,437
26/06/05
3,665
9,251
0억
8.08%
3,697
26/06/04
3,670
11,644
0억
11.30%
3,672
26/06/02
3,625
2,467
0억
1.95%
3,590
26/06/01
3,670
1,385
0억
0.90%
3,673
26/05/29
3,720
3,452
0억
2.44%
3,735
26/05/28
3,800
4,925
0억
3.48%
3,755
26/05/27
3,815
11,353
0억
7.42%
3,828
26/05/26
3,935
21,018
1억
13.93%
3,978
26/05/22
4,030
5,304
0억
8.77%
4,027
26/05/21
3,975
6,322
0억
9.98%
3,960
26/05/20
3,800
27,471
1억
12.09%
3,782
26/05/19
3,895
9,352
0억
7.20%
3,916
26/05/18
3,995
21,181
1억
12.97%
3,966
26/05/15
4,000
12,127
0억
2.67%
4,100
26/05/14
4,245
12,057
0억
6.60%
4,178
26/05/13
4,170
14,924
1억
4.94%
4,169
26/05/12
4,180
10,816
0억
2.47%
4,200
26/05/11
4,370
10,622
0억
2.90%
4,453
26/05/08
4,570
3,205
0억
0.83%
4,560
26/05/07
4,645
5,019
0억
0.99%
4,667
26/05/06
5,000
24,879
1억
1.31%
5,107
26/05/04
4,625
7,257
0억
1.43%
4,687
26/04/30
4,415
6,654
0억
4.51%
4,435
26/04/29
4,505
14,735
1억
8.17%
4,555
26/04/28
4,585
5,227
0억
1.28%
4,511
26/04/27
4,410
3,190
0억
1.71%
4,377
26/04/24
4,275
2,379
0억
2.26%
4,260
26/04/23
4,240
2,437
0억
2.16%
4,234
26/04/22
4,220
2,002
0억
2.81%
4,209
26/04/21
4,250
386
0억
0.29%
4,261
26/04/20
4,210
4,959
0억
10.55%
4,247
26/04/17
4,235
6,330
0억
9.87%
4,246
26/04/16
4,270
6,495
0억
6.56%
4,282
26/04/15
4,255
5,229
0억
6.83%
4,294
26/04/14
4,255
4,891
0억
6.26%
4,264
26/04/13
4,130
3,631
0억
7.11%
4,150
26/04/10
4,220
1,305
0억
1.90%
4,213
26/04/09
4,125
2,445
0억
3.85%
4,140
26/04/08
4,200
3,252
0억
2.62%
4,144