날짜종가공매도량금액비중평균단가
26/10/02
3,855
727
0억
2.20%
3,839
26/10/01
3,870
481
0억
2.46%
3,828
26/09/30
3,900
4,222
0억
3.75%
3,818
26/09/29
3,915
1,231
0억
2.05%
3,896
26/09/28
3,960
1,080
0억
1.07%
3,944
26/09/23
3,890
1,048
0억
1.21%
3,900
26/09/22
3,895
1,720
0억
5.25%
3,850
26/09/21
3,870
213
0억
0.35%
3,840
26/09/18
3,775
3,151
0억
5.20%
3,787
26/09/17
3,925
841
0억
2.07%
3,891
26/09/16
3,945
403
0억
0.27%
3,917
26/09/15
4,070
1,273
0억
2.07%
4,031
26/09/14
4,080
0
0억
0.00%
-
26/09/11
4,050
48
0억
0.03%
4,028
26/09/10
4,010
42
0억
0.05%
4,010
26/09/09
3,920
148
0억
0.51%
3,920
26/09/08
3,915
399
0억
0.77%
3,918
26/09/07
3,895
800
0억
1.87%
3,895
26/09/04
3,930
857
0억
2.45%
3,930
26/09/03
3,890
1,051
0억
2.70%
3,889
26/09/02
3,855
321
0억
0.54%
3,876
26/09/01
3,915
292
0억
0.53%
3,872
26/08/31
3,820
746
0억
0.89%
3,818
26/08/28
3,890
1,632
0억
3.78%
3,860
26/08/27
3,925
1,865
0억
4.18%
3,911
26/08/26
3,930
3,359
0억
5.42%
3,913
26/08/25
3,930
1,172
0억
2.19%
3,883
26/08/24
3,825
930
0억
1.78%
3,807
26/08/21
3,785
2,318
0억
8.14%
3,762
26/08/20
3,855
1,520
0억
1.96%
3,828
26/08/19
3,725
1,309
0억
4.34%
3,726
26/08/18
3,815
243
0억
0.43%
3,800
26/08/14
3,920
318
0억
0.39%
3,905
26/08/13
3,835
633
0억
0.55%
3,818
26/08/12
3,815
416
0억
0.70%
3,830
26/08/11
3,845
1,646
0억
1.99%
3,829
26/08/10
3,785
422
0억
0.87%
3,734
26/08/07
3,695
142
0억
0.24%
3,683
26/08/06
3,605
363
0억
1.91%
3,545
26/08/05
3,550
2,782
0억
2.81%
3,574
26/08/04
3,460
573
0억
0.99%
3,479
26/08/03
3,450
1,016
0억
1.30%
3,424
26/07/31
3,425
659
0억
1.03%
3,393
26/07/30
3,185
634
0억
0.74%
3,207
26/07/29
3,125
3,041
0억
2.49%
3,095
26/07/28
3,290
1,640
0억
2.32%
3,329
26/07/27
3,430
267
0억
0.92%
3,432
26/07/24
3,420
0
0억
0.00%
-
26/07/23
3,450
306
0억
1.04%
3,444
26/07/22
3,305
1,138
0억
3.47%
3,384
26/07/21
3,340
1,181
0억
4.83%
3,297
26/07/20
3,300
2,087
0억
7.56%
3,353
26/07/16
3,425
3,182
0억
7.56%
3,423
26/07/15
3,465
2,454
0억
6.03%
3,447
26/07/14
3,365
7,269
0억
10.40%
3,272
26/07/13
3,380
12,740
0억
15.38%
3,458
26/07/10
3,475
1,088
0억
1.64%
3,424
26/07/09
3,265
4,270
0억
6.59%
3,300
26/07/08
3,375
8,259
0억
6.17%
3,401
26/07/07
3,480
7,660
0억
7.43%
3,495
1페이지
다음 →