날짜종가공매도량금액비중평균단가
26/04/07
3,945
574
0억
0.87%
3,957
26/04/06
3,935
304
0억
0.70%
3,915
26/04/03
3,920
366
0억
0.54%
3,941
26/04/02
3,900
9,606
0억
8.02%
3,890
26/04/01
4,080
6,383
0억
9.57%
4,023
26/03/31
3,875
7,312
0억
5.73%
3,902
26/03/30
4,035
10,110
0억
4.79%
4,045
26/03/27
4,115
2,653
0억
2.63%
4,015
26/03/26
4,085
1,783
0억
1.24%
4,095
26/03/25
4,170
6,279
0억
5.26%
4,174
26/03/24
4,080
5,501
0억
5.44%
4,097
26/03/23
4,085
9,827
0억
4.70%
4,093
26/03/20
4,260
11,593
0억
3.12%
4,295
26/03/19
4,210
2,493
0억
2.03%
4,247
26/03/18
4,300
277
0억
0.07%
4,300
26/03/17
4,080
73,550
3억
5.69%
4,186
26/03/16
4,595
6,872
0억
2.21%
4,578
26/03/13
4,495
2,290
0억
1.29%
4,528
26/03/12
4,640
2,322
0억
1.64%
4,614
26/03/11
4,590
10,175
0억
2.57%
4,585
26/03/10
4,465
1,870
0억
0.72%
4,473
26/03/09
4,330
3,870
0억
0.99%
4,299
26/03/06
4,575
4,704
0억
1.84%
4,512
26/03/05
4,580
125
0억
0.02%
4,399
26/03/04
4,100
18,829
1억
2.08%
4,145
26/03/03
4,445
95
0억
0.03%
4,583
26/02/27
4,690
11,374
1억
2.93%
4,755
26/02/26
4,880
40,967
2억
3.20%
5,053
26/02/25
4,630
7,910
0억
1.81%
4,648
26/02/24
4,605
7,057
0억
1.41%
4,644
26/02/23
4,690
14,979
1억
1.71%
5,047
26/02/20
5,080
134,385
7억
7.87%
5,243
26/02/19
5,370
69,882
4억
2.19%
5,048
26/02/13
4,440
343
0억
0.03%
4,237
26/02/12
4,145
71
0억
0.05%
4,146
26/02/11
4,120
869
0억
0.79%
4,113
26/02/10
4,105
56
0억
0.03%
4,105
26/02/09
4,005
136
0억
0.13%
4,005
26/02/06
3,895
1,430
0억
0.90%
3,773
26/02/05
3,985
679
0억
0.44%
3,988
26/02/04
4,140
413
0억
0.18%
4,069
26/02/03
4,000
124
0억
0.04%
4,000
26/02/02
3,810
0
0억
0.00%
-
26/01/30
4,080
270
0억
0.07%
4,080
26/01/29
4,050
2,345
0억
0.25%
4,014
26/01/28
3,815
10
0억
0.01%
3,825
26/01/27
3,790
243
0억
0.10%
3,762
26/01/26
3,710
0
0억
0.00%
-
26/01/23
3,690
900
0억
0.22%
3,602
26/01/22
3,500
1,548
0억
1.30%
3,502
26/01/21
3,495
1,866
0억
1.64%
3,485
26/01/20
3,580
4,637
0억
1.81%
3,587
26/01/19
3,500
919
0억
1.07%
3,491
26/01/16
3,500
89
0억
0.10%
3,495
26/01/15
3,450
158
0억
0.14%
3,453
26/01/14
3,430
0
0억
0.00%
-
26/01/13
3,385
421
0억
0.29%
3,379
26/01/12
3,385
616
0억
1.32%
3,390
26/01/09
3,390
233
0억
0.60%
3,390
26/01/08
3,390
39
0억
0.03%
3,400