날짜종가공매도량금액비중평균단가
26/01/07
3,480
119
0억
0.13%
3,484
26/01/06
3,580
351
0억
0.38%
3,580
26/01/05
3,470
470
0억
0.52%
3,466
26/01/02
3,470
1,277
0억
1.96%
3,444
25/12/30
3,510
959
0억
2.58%
3,521
25/12/29
3,515
1,221
0억
1.59%
3,501
25/12/26
3,600
15
0억
0.02%
3,605
25/12/24
3,590
77
0억
0.09%
3,562
25/12/23
3,555
86
0억
0.22%
3,555
25/12/22
3,570
120
0억
0.16%
3,570
25/12/19
3,545
73
0억
0.13%
3,545
25/12/18
3,500
77
0억
0.27%
3,505
25/12/17
3,530
2
0억
0.01%
3,525
25/12/16
3,545
0
0억
0.00%
-
25/12/15
3,560
3
0억
0.01%
3,560
25/12/12
3,575
327
0억
0.68%
3,567
25/12/11
3,510
1,511
0억
1.11%
3,531
25/12/10
3,455
1,386
0억
1.71%
3,428
25/12/09
3,485
572
0억
1.69%
3,483
25/12/08
3,495
483
0억
1.07%
3,484
25/12/05
3,525
2,594
0억
2.47%
3,496
25/12/04
3,530
632
0억
1.39%
3,535
25/12/03
3,555
2,139
0억
2.57%
3,543
25/12/02
3,510
2,879
0억
5.01%
3,511
25/12/01
3,460
2,160
0억
3.38%
3,463
25/11/28
3,470
106
0억
0.45%
3,460
25/11/27
3,455
145
0억
0.21%
3,455
25/11/26
3,455
544
0억
0.78%
3,455
25/11/25
3,330
3,420
0억
3.26%
3,351
25/11/24
3,350
33
0억
0.06%
3,358
25/11/21
3,380
86
0억
0.08%
3,386
25/11/20
3,475
45
0억
0.05%
3,475
25/11/19
3,420
968
0억
1.17%
3,399
25/11/18
3,445
324
0억
0.22%
3,494
25/11/17
3,590
97
0억
0.11%
3,574
25/11/14
3,580
5,102
0억
2.48%
3,581
25/11/13
3,750
1,927
0억
2.62%
3,735
25/11/12
3,765
255
0억
0.19%
3,720
25/11/11
3,650
373
0억
0.28%
3,650
25/11/10
3,735
1,032
0억
0.59%
3,664
25/11/07
3,500
826
0억
0.65%
3,526
25/11/06
3,580
15
0억
0.01%
3,580
25/11/05
3,500
939
0억
0.57%
3,496
25/11/04
3,555
627
0억
0.44%
3,559
25/11/03
3,590
1,050
0억
0.84%
3,588
25/10/31
3,615
290
0억
0.27%
3,601
25/10/30
3,610
800
0억
0.43%
3,630
25/10/29
3,690
18
0억
0.02%
3,690
25/10/28
3,715
0
0억
0.00%
-
25/10/27
3,775
0
0억
0.00%
-
25/10/24
3,585
30
0억
0.03%
3,586
25/10/23
3,550
0
0억
0.00%
-
25/10/22
3,640
12
0억
0.01%
3,600
25/10/21
3,650
7
0억
0.00%
3,650
25/10/20
3,710
5
0억
0.00%
3,535
25/10/17
3,515
103
0억
0.10%
3,515
25/10/16
3,590
133
0억
0.06%
3,590
25/10/15
3,600
15
0억
0.01%
3,567
25/10/14
3,480
122
0억
0.09%
3,486
25/10/13
3,450
236
0억
0.19%
3,448