날짜종가공매도량금액비중평균단가
25/10/10
3,530
176
0억
0.14%
3,530
25/10/02
3,585
761
0억
0.63%
3,541
25/10/01
3,540
231
0억
0.30%
3,540
25/09/30
3,585
33
0억
0.06%
3,585
25/09/29
3,620
355
0억
0.30%
3,621
25/09/26
3,600
39
0억
0.03%
3,586
25/09/25
3,565
116
0억
0.22%
3,528
25/09/24
3,540
75
0억
0.04%
3,549
25/09/23
3,585
0
0억
0.00%
-
25/09/22
3,650
80
0억
0.19%
3,650
25/09/19
3,635
0
0억
0.00%
-
25/09/18
3,705
33,304
1억
42.34%
3,676
25/09/17
3,660
186
0억
0.35%
3,645
25/09/16
3,695
8,313
0억
6.95%
3,702
25/09/15
3,765
3,142
0억
1.88%
3,755
25/09/12
3,695
6,891
0억
9.87%
3,698
25/09/11
3,720
4,793
0억
3.00%
3,720
25/09/10
3,770
3,515
0억
1.82%
3,711
25/09/09
3,640
2,972
0억
1.29%
3,596
25/09/08
3,490
9,610
0억
7.10%
3,470
25/09/05
3,435
2,512
0억
5.68%
3,446
25/09/04
3,440
4,358
0억
11.07%
3,441
25/09/03
3,440
1,872
0억
4.21%
3,447
25/09/02
3,440
6,356
0억
11.78%
3,444
25/09/01
3,415
205
0억
0.18%
3,425
25/08/29
3,535
6,099
0억
13.19%
3,520
25/08/28
3,500
20,109
1억
22.57%
3,480
25/08/27
3,415
7,503
0억
23.29%
3,423
25/08/26
3,420
14,520
0억
16.31%
3,460
25/08/25
3,525
13,818
0억
13.22%
3,527
25/08/22
3,510
5,542
0억
12.62%
3,519
25/08/21
3,540
3,190
0억
12.29%
3,553
25/08/20
3,570
5,596
0억
3.85%
3,520
25/08/19
3,565
1,461
0억
3.60%
3,562
25/08/18
3,600
1,824
0억
1.72%
3,539
25/08/14
3,545
5,971
0억
10.56%
3,498
25/08/13
3,465
8,732
0억
4.56%
3,484
25/08/12
3,490
19,734
1억
9.25%
3,532
25/08/11
3,440
613
0억
1.11%
3,417
25/08/08
3,460
2,724
0억
4.02%
3,457
25/08/07
3,500
3,597
0억
5.50%
3,471
25/08/06
3,520
2,149
0억
6.04%
3,500
25/08/05
3,490
3,473
0억
3.19%
3,485
25/08/04
3,405
14,986
0억
15.30%
3,361
25/08/01
3,275
7,639
0억
3.41%
3,296
25/07/31
3,430
11,611
0억
13.15%
3,438
25/07/30
3,410
20,572
1억
11.42%
3,379
25/07/29
3,390
14,191
0억
14.65%
3,351
25/07/28
3,350
14,591
0억
6.82%
3,341
25/07/25
3,455
8,199
0억
5.68%
3,483
25/07/24
3,485
3,696
0억
2.21%
3,505
25/07/23
3,565
2,149
0억
0.94%
3,570
25/07/22
3,635
3,513
0억
1.83%
3,665
25/07/21
3,705
2,999
0억
2.96%
3,710
25/07/18
3,755
2,805
0억
1.52%
3,745
25/07/17
3,880
3,216
0억
1.63%
3,857
25/07/16
3,930
1,736
0억
0.53%
3,924
25/07/15
4,055
1,574
0억
0.36%
4,045
25/07/14
4,135
646
0억
0.07%
4,058
25/07/11
4,150
1,017
0억
0.07%
4,160