날짜종가공매도량금액비중평균단가
25/07/10
3,895
973
0억
0.14%
3,887
25/07/09
3,805
915
0억
0.09%
3,839
25/07/08
3,785
1,041
0억
0.28%
3,763
25/07/07
3,530
1,313
0억
2.26%
3,530
25/07/04
3,565
3,810
0억
3.56%
3,546
25/07/03
3,625
3,410
0억
3.49%
3,645
25/07/02
3,635
5,635
0억
2.72%
3,617
25/07/01
3,740
0
0억
0.00%
-
25/06/30
3,580
152
0억
0.19%
3,567
25/06/27
3,580
1,068
0억
1.02%
3,592
25/06/26
3,630
1
0억
0.00%
3,630
25/06/25
3,750
1,702
0억
0.82%
3,756
25/06/24
3,820
5,507
0억
0.98%
3,780
25/06/23
3,540
1,598
0억
1.24%
3,589
25/06/20
3,590
9,255
0억
1.55%
3,584
25/06/19
3,645
25,933
1억
16.70%
3,655
25/06/18
3,700
35,878
1억
23.06%
3,723
25/06/17
3,740
42,759
2억
12.16%
3,807
25/06/16
3,760
34,817
1억
21.06%
3,747
25/06/13
3,780
62,520
2억
18.02%
3,737
25/06/12
3,860
5,152
0억
1.07%
3,805
25/06/11
3,760
4,644
0억
1.48%
3,687
25/06/10
3,615
1,701
0억
1.13%
3,631
25/06/09
3,655
4,405
0억
0.97%
3,656
25/06/05
3,650
3,992
0억
1.14%
3,644
25/06/04
3,785
11,675
0억
1.17%
3,827
25/06/02
3,590
16,473
1억
10.96%
3,615
25/05/30
3,580
1,523
0억
1.03%
3,598
25/05/29
3,620
11,698
0억
1.24%
3,655
25/05/28
3,385
1,461
0억
0.87%
3,394
25/05/27
3,260
19,117
1억
22.59%
3,309
25/05/26
3,350
4,796
0억
10.14%
3,337
25/05/23
3,320
3,878
0억
3.99%
3,323
25/05/22
3,325
3,538
0억
5.32%
3,328
25/05/21
3,315
22,567
1억
18.21%
3,299
25/05/20
3,205
38,339
1억
36.15%
3,212
25/05/19
3,155
44,688
1억
39.80%
3,151
25/05/16
3,250
10,807
0억
12.28%
3,262
25/05/15
3,320
17,799
1억
12.95%
3,309
25/05/14
3,360
12,232
0억
14.66%
3,368
25/05/13
3,355
14,411
0억
14.83%
3,350
25/05/12
3,395
14,826
0억
20.46%
3,401
25/05/09
3,435
9,899
0억
12.15%
3,402
25/05/08
3,380
8,179
0억
15.10%
3,376
25/05/07
3,425
7,713
0억
11.73%
3,411
25/05/02
3,410
837
0억
1.08%
3,390
25/04/30
3,410
3,768
0억
2.26%
3,404
25/04/29
3,390
4,710
0억
4.91%
3,352
25/04/28
3,245
4,809
0억
3.23%
3,264
25/04/25
3,305
10,438
0억
3.37%
3,286
25/04/24
3,460
16,878
1억
11.11%
3,474
25/04/23
3,465
70
0억
0.02%
3,465
25/04/22
3,360
54,799
2억
8.29%
3,461
25/04/21
3,935
12,249
0억
1.45%
3,805
25/04/18
3,745
492
0억
0.07%
3,705
25/04/17
3,665
273
0억
0.06%
3,519
25/04/16
3,425
3,999
0억
0.61%
3,480
25/04/15
3,415
2,071
0억
0.79%
3,191
25/04/14
3,110
1,111
0억
0.39%
3,091
← 이전
6페이지