날짜종가공매도량금액비중평균단가
26/04/07
18,870
4,707
1억
7.17%
18,906
26/04/06
18,990
8,732
2억
10.28%
19,035
26/04/03
19,120
6,360
1억
9.26%
19,212
26/04/02
19,160
7,151
1억
4.82%
19,407
26/04/01
20,150
1,253
0억
1.03%
20,092
26/03/31
19,060
12,722
2억
6.73%
19,457
26/03/30
19,590
8,111
2억
8.39%
19,729
26/03/27
20,450
6,895
1억
4.61%
19,864
26/03/26
19,770
19,041
4억
11.17%
19,947
26/03/25
20,550
6,399
1억
9.70%
20,545
26/03/24
20,350
8,121
2억
5.90%
20,117
26/03/23
19,630
15,708
3억
15.52%
19,831
26/03/20
20,700
5,309
1억
6.53%
20,762
26/03/19
20,500
9,572
2억
10.66%
20,554
26/03/18
21,050
11,496
2억
10.82%
21,074
26/03/17
20,850
17,996
4억
15.99%
21,089
26/03/16
20,700
49,468
10억
17.98%
21,103
26/03/13
20,600
28,050
6억
17.84%
20,494
26/03/12
20,600
26,247
5억
9.17%
20,433
26/03/11
20,150
22,678
5억
15.41%
20,417
26/03/10
20,300
15,381
3억
10.90%
20,324
26/03/09
19,900
9,757
2억
6.88%
19,330
26/03/06
20,300
14,928
3억
9.52%
20,256
26/03/05
20,200
22,748
5억
7.72%
20,432
26/03/04
18,550
18,036
4억
4.13%
19,631
26/03/03
21,350
14,168
3억
5.58%
21,965
26/02/27
22,750
10,116
2억
7.02%
22,716
26/02/26
23,000
12,539
3억
5.58%
23,042
26/02/25
22,800
36,940
8억
11.58%
22,907
26/02/24
23,150
12,321
3억
7.00%
23,160
26/02/23
23,400
11,108
3억
7.44%
23,603
26/02/20
23,550
7,802
2억
6.64%
23,496
26/02/19
23,700
17,619
4억
8.07%
23,602
26/02/13
22,800
14,553
3억
8.18%
22,914
26/02/12
23,200
8,579
2억
5.37%
23,298
26/02/11
23,500
3,388
1억
3.02%
23,492
26/02/10
23,600
7,927
2억
4.11%
23,697
26/02/09
23,400
4,031
1억
2.24%
23,454
26/02/06
23,000
21,034
5억
8.46%
22,893
26/02/05
23,700
8,002
2억
3.98%
24,058
26/02/04
24,850
8,551
2억
4.12%
24,869
26/02/03
25,450
13,711
3억
8.25%
25,185
26/02/02
24,600
6,848
2억
2.36%
25,043
26/01/30
25,900
9,208
2억
2.51%
26,292
26/01/29
26,450
36,369
10억
9.29%
26,165
26/01/28
26,550
24,175
6억
2.67%
26,042
26/01/27
25,000
22,814
6억
5.25%
24,941
26/01/26
24,700
28,771
7억
6.57%
24,336
26/01/23
23,850
45,999
11억
8.94%
23,706
26/01/22
22,750
7,558
2억
3.81%
22,644
26/01/21
22,300
18,098
4억
8.16%
22,300
26/01/20
23,000
16,289
4억
6.84%
23,045
26/01/19
22,450
10,643
2억
6.38%
22,460
26/01/16
22,650
25,895
6억
8.60%
22,888
26/01/15
23,050
10,936
2억
5.66%
22,606
26/01/14
22,650
4,514
1억
4.63%
22,652
26/01/13
22,450
6,989
2억
5.54%
22,407
26/01/12
22,350
11,547
3억
7.37%
22,415
26/01/09
22,150
5,398
1억
3.01%
22,038
26/01/08
22,350
19,592
4억
12.36%
22,201