날짜종가공매도량금액비중평균단가
26/10/02
17,200
6,780
1억
14.14%
17,245
26/10/01
17,390
7,042
1억
7.98%
17,326
26/09/30
17,100
9,985
2억
15.89%
17,212
26/09/29
17,480
12,360
2억
12.10%
17,403
26/09/28
17,400
6,919
1억
6.47%
17,531
26/09/23
17,130
11,130
2억
6.93%
16,876
26/09/22
16,530
18,378
3억
17.36%
16,678
26/09/21
16,770
10,810
2억
12.98%
16,788
26/09/18
17,070
4,732
1억
6.69%
17,105
26/09/17
17,020
11,392
2억
11.76%
16,996
26/09/16
16,870
31,745
5억
22.50%
16,963
26/09/15
17,490
19,883
4억
4.09%
17,925
26/09/14
17,280
9,499
2억
8.89%
17,253
26/09/11
17,080
30,120
5억
20.02%
17,282
26/09/10
17,500
35,879
6억
21.16%
17,169
26/09/09
16,700
23,615
4억
41.63%
16,810
26/09/08
16,860
13,355
2억
20.64%
17,106
26/09/07
17,380
8,781
2억
18.32%
17,389
26/09/04
17,410
11,615
2억
17.02%
17,508
26/09/03
17,240
13,353
2억
15.07%
17,417
26/09/02
17,450
16,469
3억
13.35%
17,651
26/09/01
17,990
19,813
4억
14.83%
18,002
26/08/31
18,000
17,511
3억
11.39%
17,770
26/08/28
18,180
13,557
2억
10.14%
17,958
26/08/27
17,670
11,128
2억
9.41%
17,764
26/08/26
17,680
8,944
2억
8.21%
17,601
26/08/25
17,670
10,947
2억
7.40%
17,151
26/08/24
17,230
9,345
2억
8.69%
17,338
26/08/21
17,110
9,496
2억
15.21%
17,092
26/08/20
17,520
11,497
2억
10.27%
17,539
26/08/19
17,110
19,614
3억
36.83%
17,062
26/08/18
17,400
18,343
3억
12.89%
17,758
26/08/14
18,590
10,005
2억
7.07%
18,395
26/08/13
18,310
9,321
2억
6.16%
18,384
26/08/12
18,680
5,170
1억
5.87%
18,731
26/08/11
19,100
5,204
1억
5.16%
18,983
26/08/10
19,000
6,149
1억
7.49%
18,999
26/08/07
18,480
10,404
2억
9.09%
18,448
26/08/06
18,650
2,751
1억
3.49%
18,594
26/08/05
18,610
6,328
1억
6.98%
18,646
26/08/04
18,570
12,165
2억
6.20%
18,423
26/08/03
17,350
7,131
1억
4.59%
17,506
26/07/31
17,050
5,474
1억
6.05%
16,676
26/07/30
15,840
5,166
1억
3.12%
15,916
26/07/29
15,170
17,090
3억
9.76%
15,410
26/07/28
16,290
9,222
2억
13.88%
16,366
26/07/27
16,880
14,569
2억
14.52%
17,006
26/07/24
16,440
7,443
1억
9.10%
16,549
26/07/23
16,870
16,181
3억
16.06%
16,642
26/07/22
15,890
8,326
1억
14.22%
16,182
26/07/21
15,810
13,212
2억
20.26%
15,875
26/07/20
15,770
15,216
2억
29.07%
15,997
26/07/16
16,560
6,595
1억
17.32%
16,530
26/07/15
16,940
16,963
3억
18.82%
16,966
26/07/14
16,430
19,935
3억
13.32%
16,290
26/07/13
16,600
22,742
4억
13.20%
16,967
26/07/10
17,680
11,490
2억
7.51%
17,715
26/07/09
17,130
24,819
4억
12.00%
16,943
26/07/08
17,110
13,871
2억
11.32%
17,538
26/07/07
18,080
6,244
1억
6.76%
18,330
1페이지
다음 →