날짜종가공매도량금액비중평균단가
26/07/06
10,520
11,307
1억
19.40%
10,469
26/07/03
10,350
5,615
1억
7.97%
10,121
26/07/02
9,750
5,695
1억
14.52%
9,836
26/07/01
9,950
5,487
1억
9.28%
10,023
26/06/30
9,770
8,088
1억
19.38%
9,880
26/06/29
9,880
6,197
1억
8.23%
9,766
26/06/26
9,260
13,730
1억
20.30%
9,280
26/06/25
9,710
13,830
1억
19.49%
9,922
26/06/24
9,600
7,971
1억
11.28%
9,546
26/06/23
9,400
10,821
1억
11.29%
9,782
26/06/22
10,250
8,740
1억
12.41%
10,348
26/06/19
10,750
12,906
1억
10.97%
10,680
26/06/18
10,770
8,490
1억
3.23%
10,977
26/06/17
11,300
10,581
1억
19.06%
11,321
26/06/16
11,510
13,445
2억
10.98%
11,493
26/06/15
11,520
1,971
0억
2.27%
11,501
26/06/12
10,940
5,318
1억
1.78%
11,121
26/06/11
10,790
5,945
1억
3.91%
10,542
26/06/10
10,770
7,720
1억
11.12%
10,722
26/06/09
11,030
10,828
1억
15.41%
10,980
26/06/08
10,410
9,516
1억
12.43%
10,505
26/06/05
11,410
11,811
1억
15.54%
11,446
26/06/04
11,700
12,845
1억
13.11%
11,539
26/06/02
11,140
22,197
2억
18.94%
11,025
26/06/01
11,180
29,368
3억
25.35%
11,252
26/05/29
11,400
18,546
2억
17.84%
11,411
26/05/28
11,540
27,491
3억
24.70%
11,655
26/05/27
12,010
42,959
5억
37.35%
12,145
26/05/26
12,540
16,270
2억
19.57%
12,712
26/05/22
12,800
18,785
2억
24.89%
12,764
26/05/21
12,550
19,779
2억
18.90%
12,484
26/05/20
11,800
10,575
1억
12.05%
11,772
26/05/19
12,050
23,719
3억
15.61%
12,234
26/05/18
12,880
18,831
2억
12.42%
12,882
26/05/15
13,450
20,704
3억
11.81%
13,743
26/05/14
13,950
22,503
3억
24.14%
13,945
26/05/13
13,760
12,771
2억
9.27%
13,743
26/05/12
13,930
18,142
3억
7.70%
14,001
26/05/11
14,580
12,498
2억
6.33%
14,683
26/05/08
14,830
20,674
3억
8.69%
14,795
26/05/07
15,070
39,474
6억
9.76%
14,915
26/05/06
15,810
51,005
8억
5.13%
15,606
26/05/04
14,710
30,612
4억
4.28%
14,695
26/04/30
13,630
16,220
2억
15.54%
13,810
26/04/29
14,060
11,438
2억
10.75%
13,963
26/04/28
14,040
6,757
1억
5.22%
14,092
26/04/27
14,070
13,681
2억
6.54%
14,004
26/04/24
13,970
15,347
2억
8.60%
14,095
26/04/23
14,080
17,138
2억
9.37%
13,906
26/04/22
13,780
14,110
2억
12.07%
13,659
26/04/21
13,670
12,465
2억
10.14%
13,645
26/04/20
13,500
5,504
1억
4.46%
13,370
26/04/17
13,170
8,618
1억
16.70%
13,208
26/04/16
13,280
6,059
1억
9.29%
13,269
26/04/15
13,200
11,334
2억
12.17%
13,230
26/04/14
13,100
14,488
2억
10.44%
13,151
26/04/13
12,670
10,426
1억
10.20%
12,754
26/04/10
13,020
7,071
1억
4.67%
12,991
26/04/09
12,700
34,268
4억
14.59%
12,756
26/04/08
12,540
9,163
1억
5.42%
12,308