날짜종가공매도량금액비중평균단가
26/10/02
9,970
2,520
0억
22.09%
9,935
26/10/01
9,980
2,826
0억
17.30%
9,948
26/09/30
9,900
2,767
0억
14.40%
9,884
26/09/29
9,940
4,125
0억
12.33%
9,920
26/09/28
9,990
1,128
0억
8.49%
9,973
26/09/23
10,000
899
0억
4.46%
10,006
26/09/22
10,020
1,193
0억
5.23%
10,049
26/09/21
10,010
1,393
0억
9.25%
10,001
26/09/18
9,990
2,858
0억
8.23%
9,972
26/09/17
10,000
1,068
0억
6.25%
10,021
26/09/16
10,130
1,353
0억
6.41%
10,078
26/09/15
10,240
1,873
0억
13.74%
10,257
26/09/14
10,210
3,192
0억
7.83%
10,366
26/09/11
10,380
3,929
0억
6.96%
10,382
26/09/10
10,360
9,667
1억
8.72%
10,293
26/09/09
10,250
4,006
0억
12.72%
10,286
26/09/08
10,400
3,072
0억
5.11%
10,401
26/09/07
10,310
8,894
1억
10.26%
10,266
26/09/04
10,100
9,862
1억
18.17%
10,055
26/09/03
10,050
14,167
1억
16.04%
10,043
26/09/02
10,000
13,345
1억
23.40%
10,061
26/09/01
10,330
6,806
1억
26.39%
10,229
26/08/31
10,190
8,830
1억
31.03%
10,128
26/08/28
10,230
4,130
0억
11.75%
10,190
26/08/27
10,140
5,703
1억
27.09%
10,185
26/08/26
10,250
4,510
0억
8.49%
10,253
26/08/25
10,180
4,668
0억
19.15%
10,126
26/08/24
10,000
1,343
0억
5.62%
10,003
26/08/21
10,030
3,825
0억
8.93%
10,052
26/08/20
10,350
3,330
0억
5.39%
10,329
26/08/19
9,870
3,993
0억
9.39%
9,923
26/08/18
10,140
1,662
0억
2.49%
10,209
26/08/14
10,530
2,924
0억
6.70%
10,488
26/08/13
10,260
3,893
0억
5.48%
10,371
26/08/12
10,280
4,567
0억
4.64%
10,331
26/08/11
10,090
1,329
0억
2.92%
10,135
26/08/10
10,100
2,641
0억
10.12%
10,111
26/08/07
10,000
1,877
0억
4.93%
10,001
26/08/06
10,080
7,163
1억
8.40%
9,992
26/08/05
9,790
2,688
0억
6.67%
9,818
26/08/04
9,650
8,816
1억
27.18%
9,642
26/08/03
9,490
3,829
0억
10.19%
9,553
26/07/31
9,600
7,731
1억
8.53%
9,366
26/07/30
8,750
7,787
1억
7.81%
8,813
26/07/29
8,580
22,940
2억
13.26%
8,627
26/07/28
9,030
11,038
1억
13.27%
9,191
26/07/27
9,780
5,337
1억
16.98%
9,840
26/07/24
9,700
10,938
1억
17.35%
9,763
26/07/23
9,760
5,985
1억
19.10%
9,658
26/07/22
9,430
7,656
1억
14.58%
9,676
26/07/21
9,480
7,723
1억
20.79%
9,446
26/07/20
9,350
6,691
1억
21.48%
9,428
26/07/16
9,740
5,892
1억
25.89%
9,720
26/07/15
9,920
3,517
0억
7.54%
9,892
26/07/14
9,450
13,717
1억
22.50%
9,508
26/07/13
9,600
11,232
1억
18.49%
9,896
26/07/10
10,000
5,986
1억
11.95%
10,007
26/07/09
9,420
11,226
1억
25.11%
9,564
26/07/08
9,700
10,840
1억
16.67%
9,850
26/07/07
10,050
10,483
1억
14.47%
10,081
1페이지
다음 →