날짜종가공매도량금액비중평균단가
26/07/06
11,250
38,688
4억
4.03%
11,015
26/07/03
11,080
57,912
6억
3.28%
10,797
26/07/02
10,620
40,065
4억
2.06%
10,716
26/07/01
11,940
57,716
7억
4.40%
11,965
26/06/30
12,350
64,370
8억
6.39%
11,984
26/06/29
11,940
66,609
8억
6.01%
11,955
26/06/26
12,000
52,664
6억
2.98%
12,090
26/06/25
12,740
118,708
15억
6.87%
12,859
26/06/24
12,880
194,355
26억
4.82%
13,505
26/06/23
14,350
91,430
14억
6.13%
15,007
26/06/22
16,000
167,689
27억
8.12%
16,220
26/06/19
16,480
176,992
29억
6.27%
16,345
26/06/18
15,950
117,340
19억
5.83%
16,221
26/06/17
15,750
96,588
15억
12.15%
15,289
26/06/16
14,960
114,641
17억
10.80%
15,074
26/06/15
15,700
44,534
7억
4.25%
15,699
26/06/12
14,960
113,307
18억
7.52%
15,549
26/06/11
15,090
47,431
7억
4.28%
14,967
26/06/10
14,980
88,606
13억
7.24%
15,023
26/06/09
15,700
123,723
19억
9.58%
15,453
26/06/08
15,470
219
0억
0.01%
15,470
26/06/05
15,940
242,235
41억
11.91%
16,884
26/06/04
18,860
125,007
23억
3.29%
18,463
26/06/02
16,270
15,314
2억
0.86%
15,564
26/06/01
14,700
12,957
2억
0.75%
14,774
26/05/29
15,650
11,910
2억
1.00%
15,547
26/05/28
16,320
22,224
4억
1.14%
16,156
26/05/27
17,700
13,075
2억
0.66%
17,782
26/05/26
18,170
29,000
6억
0.66%
19,043
26/05/22
15,590
15,064
2억
0.71%
15,484
26/05/21
14,790
56
0억
0.00%
14,790
26/05/20
14,280
0
0억
0.00%
-
26/05/19
15,640
95,224
15억
0.89%
15,941
26/05/18
18,590
31,375
6억
1.89%
18,590
26/05/15
14,300
114,594
14억
1.75%
12,513
26/05/14
11,000
115,678
12억
3.40%
10,053
26/05/13
9,450
45,085
4억
4.41%
9,294
26/05/12
9,040
80,567
7억
4.89%
9,095
26/05/11
9,090
74,282
7억
4.01%
8,923
26/05/08
8,560
98,190
8억
4.44%
8,379
26/05/07
8,060
89,190
7억
6.97%
7,820
26/05/06
7,900
87,560
7억
4.18%
8,104
26/05/04
7,390
30,552
2억
4.38%
7,315
26/04/30
7,070
3,489
0억
0.93%
7,169
26/04/29
7,140
5,184
0억
1.44%
7,157
26/04/28
7,230
25,884
2억
5.36%
7,240
26/04/27
7,320
37,650
3억
5.83%
7,333
26/04/24
7,400
30,708
2억
4.23%
7,289
26/04/23
7,070
16,971
1억
2.39%
6,946
26/04/22
6,930
18,184
1억
3.18%
6,894
26/04/21
6,790
13,134
1억
2.37%
6,813
26/04/20
6,840
2,932
0억
0.76%
6,844
26/04/17
6,830
43,463
3억
7.13%
6,825
26/04/16
6,650
8,249
1억
1.62%
6,606
26/04/15
6,600
32,754
2억
4.29%
6,720
26/04/14
6,530
26,623
2억
2.60%
6,397
26/04/13
6,230
20,875
1억
2.23%
6,411
26/04/10
6,370
4,534
0억
0.22%
6,142
26/04/09
5,730
16,367
1억
2.26%
5,722
26/04/08
5,830
18,504
1억
1.09%
5,696