날짜종가공매도량금액비중평균단가
26/10/02
8,830
25,937
2억
5.82%
8,841
26/10/01
8,840
21,912
2억
4.13%
8,628
26/09/30
8,350
38,357
3억
11.44%
8,351
26/09/29
8,480
10,001
1억
3.28%
8,335
26/09/28
8,420
15,201
1억
2.91%
8,451
26/09/23
8,250
40,472
3억
10.96%
8,204
26/09/22
8,280
32,308
3억
5.61%
8,351
26/09/21
8,330
19,642
2억
5.65%
8,277
26/09/18
8,340
8,372
1억
1.94%
8,346
26/09/17
8,300
5,588
0억
1.08%
8,025
26/09/16
7,920
9,099
1억
5.40%
7,856
26/09/15
7,880
5,708
0억
2.87%
7,840
26/09/14
7,850
24,882
2억
8.95%
7,920
26/09/11
8,120
5,051
0억
2.10%
8,031
26/09/10
8,120
21,345
2억
6.37%
8,011
26/09/09
8,050
17,515
1억
5.82%
8,021
26/09/08
7,910
13,626
1억
2.64%
7,959
26/09/07
8,040
11,187
1억
2.03%
8,052
26/09/04
7,970
8,541
1억
3.10%
7,908
26/09/03
7,720
22,871
2억
3.95%
7,734
26/09/02
7,890
26,324
2억
8.31%
7,905
26/09/01
8,100
26,762
2억
6.30%
7,994
26/08/31
8,100
9,859
1억
2.80%
7,974
26/08/28
8,150
35,931
3억
9.41%
8,118
26/08/27
8,060
12,831
1억
3.38%
8,126
26/08/26
8,140
24,622
2억
11.34%
8,060
26/08/25
8,110
614
0억
0.28%
7,960
26/08/24
7,790
13,730
1억
4.47%
7,761
26/08/21
7,850
29,248
2억
7.40%
7,850
26/08/20
8,140
9,847
1억
1.93%
8,018
26/08/19
7,680
9,448
1억
1.00%
7,721
26/08/18
8,100
40,976
3억
1.50%
8,257
26/08/14
9,900
21,346
2억
1.41%
9,916
26/08/13
9,690
17,042
2억
0.80%
11,036
26/08/12
11,740
97,323
11억
8.97%
11,483
26/08/11
10,960
100,611
11억
15.23%
10,888
26/08/10
11,110
100,732
11억
7.60%
10,958
26/08/07
10,020
83,635
8억
13.29%
9,996
26/08/06
10,060
91,725
9억
10.03%
9,875
26/08/05
10,070
108,470
10억
10.17%
9,629
26/08/04
8,930
78,142
7억
11.50%
8,810
26/08/03
8,810
49,425
4억
8.34%
8,871
26/07/31
9,010
55,526
5억
3.61%
8,680
26/07/30
7,550
33,910
3억
2.83%
7,820
26/07/29
7,980
41,735
4억
2.01%
8,457
26/07/28
8,920
51,316
5억
4.31%
9,154
26/07/27
10,130
47,408
5억
7.88%
9,995
26/07/24
10,000
38,080
4억
5.32%
10,300
26/07/23
10,940
64,410
7억
11.18%
10,756
26/07/22
10,500
64,708
7억
12.11%
10,786
26/07/21
10,500
84,624
9억
17.11%
10,445
26/07/20
10,300
72,821
7억
12.13%
10,275
26/07/16
10,570
49,474
5억
8.18%
10,378
26/07/15
11,180
55,552
6억
8.54%
11,055
26/07/14
10,540
82,459
8억
7.24%
10,273
26/07/13
10,490
110,637
12억
10.20%
11,152
26/07/10
11,840
86,453
10억
7.71%
11,598
26/07/09
11,100
129,635
15억
11.54%
11,295
26/07/08
10,900
57,071
6억
4.03%
10,718
26/07/07
10,630
15,828
2억
1.81%
10,842
1페이지
다음 →