날짜종가공매도량금액비중평균단가
26/04/07
5,180
4,578
0억
0.85%
5,195
26/04/06
5,080
20,081
1억
5.21%
5,088
26/04/03
5,090
13,584
1억
3.78%
5,078
26/04/02
4,960
20,491
1억
3.03%
5,148
26/04/01
5,260
32,294
2억
6.32%
5,199
26/03/31
4,930
5,830
0억
1.06%
4,937
26/03/30
5,040
8,600
0억
1.83%
5,030
26/03/27
5,240
17,380
1억
2.99%
5,128
26/03/26
5,240
32,326
2억
4.99%
5,374
26/03/25
5,570
47,775
3억
3.53%
5,580
26/03/24
5,200
15,702
1억
3.74%
5,185
26/03/23
5,030
24,918
1억
3.99%
5,082
26/03/20
5,310
20,463
1억
4.78%
5,276
26/03/19
5,320
30,016
2억
4.56%
5,279
26/03/18
5,400
22,718
1억
2.82%
5,230
26/03/17
5,080
20,632
1억
3.35%
5,130
26/03/16
4,955
8,368
0억
2.10%
4,980
26/03/13
4,975
10,562
1억
2.29%
4,972
26/03/12
5,000
3,008
0억
0.46%
4,975
26/03/11
5,080
40,826
2억
3.69%
5,084
26/03/10
5,000
11,092
1억
1.16%
4,951
26/03/09
4,585
16,129
1억
1.16%
4,533
26/03/06
4,870
10,217
0억
1.25%
4,843
26/03/05
4,960
22,179
1억
2.13%
4,900
26/03/04
4,455
60,135
3억
2.78%
4,635
26/03/03
5,000
58,845
3억
2.75%
5,191
26/02/27
5,260
121,623
7억
4.26%
5,543
26/02/26
5,590
36,246
2억
2.78%
5,454
26/02/25
5,250
50,457
3억
5.06%
5,368
26/02/24
5,510
27,573
1억
2.11%
5,352
26/02/23
5,150
16,723
1억
2.05%
5,168
26/02/20
5,020
28,647
1억
3.27%
5,063
26/02/19
4,995
3,630
0억
0.31%
4,959
26/02/13
4,755
6,624
0억
1.53%
4,754
26/02/12
4,750
4,535
0억
0.78%
4,781
26/02/11
4,775
7,504
0억
1.46%
4,717
26/02/10
4,730
9,633
0억
2.05%
4,743
26/02/09
4,830
15,748
1억
1.32%
4,861
26/02/06
4,570
8,893
0억
1.24%
4,454
26/02/05
4,570
20,047
1억
1.76%
4,676
26/02/04
4,850
11,324
1억
1.58%
4,810
26/02/03
4,885
13,442
1억
0.97%
4,848
26/02/02
4,565
6,988
0억
0.43%
4,682
26/01/30
4,600
12,327
1억
1.25%
4,605
26/01/29
4,595
4,042
0억
0.29%
4,630
26/01/28
4,560
14,131
1억
1.43%
4,575
26/01/27
4,580
1,728
0억
0.12%
4,450
26/01/26
4,400
11,735
1억
1.23%
4,374
26/01/23
4,360
24,182
1억
1.99%
4,362
26/01/22
4,375
45,385
2억
1.07%
4,393
26/01/21
4,165
20,660
1억
1.79%
4,037
26/01/20
4,060
6,129
0억
0.72%
4,054
26/01/19
3,985
14,617
1억
2.51%
3,996
26/01/16
4,005
17,372
1억
2.20%
4,016
26/01/15
4,025
104,146
4억
8.85%
4,029
26/01/14
4,195
26,917
1억
1.73%
4,134
26/01/13
4,015
20,635
1억
4.33%
3,975
26/01/12
3,990
4,970
0억
0.65%
4,002
26/01/09
4,005
10,827
0억
1.12%
3,980
26/01/08
4,025
38,633
2억
2.77%
4,106