날짜종가공매도량금액비중평균단가
26/01/07
4,165
100,175
4억
2.90%
4,197
26/01/06
4,110
76,516
3억
4.73%
4,048
26/01/05
4,235
77,266
3억
1.40%
4,249
26/01/02
3,970
101,821
4억
3.39%
3,941
25/12/30
4,150
86,056
4억
0.67%
4,102
25/12/29
3,660
69,717
3억
7.63%
3,623
25/12/26
3,755
90,908
3억
4.62%
3,790
25/12/24
3,780
62,860
2억
14.10%
3,774
25/12/23
3,800
29,244
1억
7.94%
3,766
25/12/22
3,810
25,844
1억
3.61%
3,809
25/12/19
3,810
7,847
0억
2.09%
3,774
25/12/18
3,725
5,978
0억
1.87%
3,714
25/12/17
3,750
20,559
1억
4.96%
3,740
25/12/16
3,715
24,103
1억
1.48%
3,818
25/12/15
3,890
2,567
0억
0.47%
3,889
25/12/12
3,855
6
0억
0.00%
3,833
25/12/11
3,800
2,594
0억
0.56%
3,800
25/12/10
3,825
5,205
0억
0.91%
3,836
25/12/09
3,900
14,032
1억
0.98%
3,928
25/12/08
3,865
0
0억
0.00%
-
25/12/05
3,855
0
0억
0.00%
-
25/12/04
3,840
107
0억
0.01%
3,824
25/12/03
3,890
0
0억
0.00%
-
25/12/02
3,840
5,527
0억
1.17%
3,821
25/12/01
3,765
1,145
0억
0.23%
3,831
25/11/28
3,855
13,455
1억
1.68%
3,788
25/11/27
3,835
8,245
0억
0.69%
3,898
25/11/26
3,660
12,496
0억
2.14%
3,563
25/11/25
3,490
0
0억
0.00%
-
25/11/24
3,550
2,152
0억
1.14%
3,543
25/11/21
3,515
1,236
0억
0.30%
3,510
25/11/20
3,655
524
0억
0.10%
3,706
25/11/19
3,640
7,743
0억
1.40%
3,635
25/11/18
3,695
12,761
0억
2.14%
3,753
25/11/17
3,860
27,654
1억
4.19%
3,935
25/11/14
3,895
43,659
2억
4.82%
3,885
25/11/13
4,015
30,450
1억
4.64%
3,956
25/11/12
3,960
65,332
3억
7.78%
3,917
25/11/11
3,975
28,196
1억
2.33%
3,927
25/11/10
3,810
11,225
0억
0.74%
3,738
25/11/07
3,560
32,056
1억
4.11%
3,564
25/11/06
3,590
6,306
0억
0.80%
3,594
25/11/05
3,440
4,709
0억
0.65%
3,430
25/11/04
3,545
1,744
0억
0.25%
3,579
25/11/03
3,650
17,624
1억
2.22%
3,673
25/10/31
3,690
17,962
1억
2.45%
3,661
25/10/30
3,740
42,845
2억
3.83%
3,750
25/10/29
3,680
2,199
0억
0.41%
3,660
25/10/28
3,630
4,969
0억
0.81%
3,609
25/10/27
3,625
20,539
1억
2.40%
3,610
25/10/24
3,590
5,541
0억
0.70%
3,595
25/10/23
3,465
4,659
0억
1.29%
3,497
25/10/22
3,550
18,332
1억
2.81%
3,537
25/10/21
3,645
18,535
1억
2.80%
3,645
25/10/20
3,705
30,584
1억
2.32%
3,685
25/10/17
3,505
30,371
1억
4.62%
3,525
25/10/16
3,475
14,714
1억
2.66%
3,434
25/10/15
3,515
1,657
0억
0.45%
3,505
25/10/14
3,410
31,322
1억
3.72%
3,485
25/10/13
3,590
129
0억
0.03%
3,588