날짜종가공매도량금액비중평균단가
25/07/11
3,125
2,905
0억
1.26%
3,137
25/07/10
3,135
335
0억
0.10%
3,129
25/07/09
3,080
4,814
0억
0.99%
3,072
25/07/08
3,040
6,172
0억
1.74%
3,004
25/07/07
2,985
6,545
0억
3.65%
2,987
25/07/04
3,000
7,957
0억
2.96%
3,007
25/07/03
3,025
8,706
0억
2.14%
3,015
25/07/02
2,950
7,162
0억
3.79%
2,940
25/07/01
2,975
10,107
0억
2.52%
2,979
25/06/30
2,915
3,349
0억
1.53%
2,925
25/06/27
2,950
5,114
0억
1.88%
2,962
25/06/26
2,980
258
0억
0.08%
2,990
25/06/25
3,015
3,380
0억
0.87%
3,018
25/06/24
2,990
33,534
1억
8.16%
2,979
25/06/23
2,915
23,059
1억
9.82%
2,912
25/06/20
2,960
12,304
0억
3.80%
2,940
25/06/19
2,915
6,904
0억
3.79%
2,921
25/06/18
2,925
15,427
0억
6.98%
2,913
25/06/17
2,910
6,618
0억
1.54%
2,919
25/06/16
2,885
3,564
0억
1.41%
2,873
25/06/13
2,840
1,713
0억
0.54%
2,841
25/06/12
2,875
6,898
0억
1.50%
2,889
25/06/11
2,875
12,769
0억
4.20%
2,863
25/06/10
2,830
207
0억
0.07%
2,827
25/06/09
2,850
4,926
0억
1.29%
2,863
25/06/05
2,820
1,039
0억
0.32%
2,852
25/06/04
2,815
562
0억
0.22%
2,824
25/06/02
2,785
2,795
0억
2.22%
2,784
25/05/30
2,780
45
0억
0.02%
2,799
25/05/29
2,800
16,492
0억
5.57%
2,790
25/05/28
2,770
340
0억
0.16%
2,770
25/05/27
2,720
1,960
0억
1.01%
2,727
25/05/26
2,755
1,198
0억
0.54%
2,731
25/05/23
2,710
13,311
0억
11.25%
2,723
25/05/22
2,730
15,147
0억
11.18%
2,733
25/05/21
2,765
40,686
1억
23.23%
2,769
25/05/20
2,720
18,122
0억
14.03%
2,727
25/05/19
2,730
11,328
0억
6.28%
2,726
25/05/16
2,755
23,120
1억
8.24%
2,751
25/05/15
2,805
17,183
0억
7.18%
2,819
25/05/14
2,865
27,247
1억
7.91%
2,858
25/05/13
2,815
13,002
0억
7.49%
2,807
25/05/12
2,810
21,836
1억
5.43%
2,788
25/05/09
2,750
11,448
0억
8.52%
2,742
25/05/08
2,750
12,022
0억
5.18%
2,741
25/05/07
2,695
195
0억
0.12%
2,696
25/05/02
2,700
28
0억
0.02%
2,700
25/04/30
2,710
2,195
0억
1.21%
2,701
25/04/29
2,715
0
0억
0.00%
-
25/04/28
2,685
13
0억
0.01%
2,685
25/04/25
2,710
50
0억
0.03%
2,710
25/04/24
2,660
340
0억
0.12%
2,647
25/04/23
2,660
2,651
0억
0.48%
2,664
25/04/22
2,695
1,303
0억
0.83%
2,690
25/04/21
2,700
303
0억
0.34%
2,705
25/04/18
2,700
230
0억
0.20%
2,672
25/04/17
2,675
1,698
0억
2.24%
2,667
25/04/16
2,640
3,155
0억
1.54%
2,670
25/04/15
2,700
7,659
0억
4.53%
2,681
25/04/14
2,680
705
0억
0.50%
2,672
← 이전
6페이지