날짜종가공매도량금액비중평균단가
26/10/02
10,490
5,642
1억
4.66%
10,410
26/10/01
10,600
4,108
0억
7.33%
10,611
26/09/30
10,480
6,234
1억
16.29%
10,482
26/09/29
10,500
4,709
0억
10.23%
10,556
26/09/28
10,510
4,681
0억
9.18%
10,580
26/09/23
10,340
10,003
1억
18.95%
10,319
26/09/22
10,490
2,697
0억
11.14%
10,458
26/09/21
10,480
4,622
0억
12.48%
10,462
26/09/18
10,480
3,350
0억
6.59%
10,481
26/09/17
10,510
8,471
1억
9.54%
10,641
26/09/16
10,470
2,120
0억
3.63%
10,488
26/09/15
10,490
4,009
0억
8.14%
10,583
26/09/14
10,490
751
0억
3.04%
10,431
26/09/11
10,540
812
0억
2.95%
10,482
26/09/10
10,500
3,547
0억
8.50%
10,322
26/09/09
10,450
239
0억
0.84%
10,441
26/09/08
10,440
978
0억
1.52%
10,506
26/09/07
10,410
1,288
0억
3.26%
10,421
26/09/04
10,410
1,026
0억
3.83%
10,376
26/09/03
10,360
2,349
0억
2.76%
10,365
26/09/02
10,430
4,505
0억
5.08%
10,541
26/09/01
10,850
618
0억
1.07%
10,835
26/08/31
10,830
2,633
0억
3.07%
10,802
26/08/28
10,710
4,957
1억
6.38%
10,572
26/08/27
10,460
190
0억
0.23%
10,499
26/08/26
10,600
3,092
0억
5.81%
10,453
26/08/25
10,480
3,265
0억
3.58%
10,201
26/08/24
10,300
1,564
0억
2.75%
10,269
26/08/21
10,190
7,822
1억
8.05%
10,115
26/08/20
10,270
2,638
0억
2.15%
10,266
26/08/19
10,270
9,558
1억
6.41%
10,304
26/08/18
10,690
3,175
0억
3.43%
10,626
26/08/14
11,010
8,717
1억
6.38%
10,870
26/08/13
10,660
7,965
1억
4.79%
10,657
26/08/12
10,670
9,313
1억
3.51%
10,776
26/08/11
10,740
30,617
3억
9.34%
10,907
26/08/10
11,580
4,436
1억
5.73%
11,470
26/08/07
11,380
1,187
0억
1.62%
11,186
26/08/06
11,220
51
0억
0.07%
11,012
26/08/05
11,030
312
0억
0.44%
11,074
26/08/04
10,920
1,966
0억
2.03%
10,846
26/08/03
10,910
3,817
0억
6.17%
10,825
26/07/31
10,760
2,829
0억
4.76%
10,647
26/07/30
10,520
1,132
0억
1.36%
10,494
26/07/29
10,460
2,047
0억
1.37%
10,660
26/07/28
10,880
967
0억
1.22%
10,845
26/07/27
11,340
1,048
0억
3.14%
11,253
26/07/24
11,110
116
0억
0.12%
11,093
26/07/23
11,380
278
0억
0.20%
11,242
26/07/22
11,050
2,160
0억
2.04%
11,226
26/07/21
11,320
7,306
1억
8.25%
11,250
26/07/20
11,210
3,448
0억
5.04%
11,406
26/07/16
11,700
4,225
0억
5.79%
11,654
26/07/15
11,920
3,544
0억
3.26%
11,962
26/07/14
11,970
3,159
0억
2.73%
11,882
26/07/13
12,140
4,279
1억
9.42%
12,423
26/07/10
12,640
604
0억
1.66%
12,533
26/07/09
12,080
7,320
1억
14.09%
12,119
26/07/08
12,350
6,234
1억
12.21%
12,428
26/07/07
12,960
2,877
0억
5.26%
12,952
1페이지
다음 →