날짜종가공매도량금액비중평균단가
26/07/06
15,330
13,141
2억
6.18%
15,212
26/07/03
15,200
32,446
5억
6.26%
14,817
26/07/02
15,210
56,473
9억
8.17%
15,739
26/07/01
14,910
21,458
3억
11.13%
14,771
26/06/30
14,270
67,317
10억
22.94%
14,444
26/06/29
14,890
187,535
28억
29.87%
14,879
26/06/26
14,170
27,275
4억
5.64%
14,278
26/06/25
14,630
63,303
9억
13.26%
14,774
26/06/24
14,810
51,900
8억
9.86%
14,816
26/06/23
15,100
28,818
4억
6.81%
15,482
26/06/22
16,160
37,580
6억
6.97%
16,199
26/06/19
16,970
22,151
4억
4.72%
16,672
26/06/18
17,000
83,455
14억
19.85%
17,171
26/06/17
17,780
46,080
8억
16.64%
17,820
26/06/16
18,010
46,521
8억
15.31%
18,123
26/06/15
17,810
24,799
4억
6.95%
17,928
26/06/12
17,820
39,748
7억
6.42%
17,804
26/06/11
18,090
53,936
10억
18.59%
17,992
26/06/10
18,000
81,999
14억
21.24%
17,649
26/06/09
17,320
109,483
19억
17.08%
17,272
26/06/08
16,910
35,124
6억
7.04%
17,115
26/06/05
18,330
16,042
3억
3.64%
18,344
26/06/04
18,220
137,888
25억
21.22%
18,178
26/06/02
18,050
139,775
25억
12.96%
17,698
26/06/01
18,410
85,713
16억
7.81%
18,344
26/05/29
19,100
42,891
8억
4.87%
19,119
26/05/28
19,470
18,904
4억
3.61%
19,396
26/05/27
18,820
44,608
8억
6.64%
18,652
26/05/26
18,790
92,475
18억
13.29%
19,046
26/05/22
19,350
43,813
8억
9.33%
19,294
26/05/21
18,310
53,728
10억
8.58%
18,624
26/05/20
18,840
92,983
17억
14.99%
18,757
26/05/19
19,290
99,430
19억
13.37%
19,316
26/05/18
19,220
135,350
26억
16.83%
19,054
26/05/15
19,570
168,258
34억
16.06%
20,109
26/05/14
19,840
56,651
11억
10.84%
19,571
26/05/13
18,480
57,332
11억
11.32%
18,532
26/05/12
18,350
101,968
19억
10.36%
18,451
26/05/11
19,180
64,768
12억
10.70%
19,301
26/05/08
20,100
35,062
7억
6.70%
20,244
26/05/07
20,350
115,620
24억
14.79%
20,419
26/05/06
20,400
57,933
12억
7.63%
20,286
26/05/04
20,850
67,931
14억
10.80%
20,642
26/04/30
20,700
49,945
10억
13.45%
20,847
26/04/29
21,400
30,798
7억
5.30%
21,558
26/04/28
22,150
43,694
10억
10.64%
22,157
26/04/27
22,100
118,583
26억
12.16%
22,222
26/04/24
21,000
54,685
11억
7.03%
20,732
26/04/23
19,570
21,394
4억
5.21%
19,500
26/04/22
19,780
118,628
23억
20.93%
19,725
26/04/21
19,740
91,708
18억
15.98%
19,863
26/04/20
19,520
94,397
18억
17.58%
19,537
26/04/17
19,840
95,849
19억
8.69%
19,757
26/04/16
19,010
76,328
15억
8.77%
19,012
26/04/15
18,500
72,510
13억
9.21%
18,453
26/04/14
18,000
70,389
13억
7.18%
17,861
26/04/13
16,770
43,845
7억
13.04%
16,701
26/04/10
17,160
103,792
18억
17.36%
17,188
26/04/09
17,260
51,438
9억
6.17%
17,253
26/04/08
17,010
55,980
9억
3.90%
16,639