날짜종가공매도량금액비중평균단가
26/10/02
10,910
200,249
22억
15.38%
10,941
26/10/01
11,540
70,431
8억
29.08%
11,642
26/09/30
11,550
124,678
14억
53.28%
11,570
26/09/29
11,620
24,852
3억
18.57%
11,548
26/09/28
11,810
64,193
8억
20.36%
11,892
26/09/23
11,730
13,152
2억
9.28%
11,563
26/09/22
11,560
30,856
4억
12.49%
11,598
26/09/21
11,740
8,130
1억
6.79%
11,677
26/09/18
11,730
16,462
2억
6.21%
11,740
26/09/17
11,720
12,255
1억
9.18%
11,677
26/09/16
11,680
8,398
1억
4.77%
11,635
26/09/15
11,690
10,706
1억
4.79%
11,661
26/09/14
11,930
7,342
1억
6.06%
11,956
26/09/11
12,050
19,091
2억
16.12%
12,113
26/09/10
12,280
15,580
2억
4.40%
12,080
26/09/09
12,260
5,209
1억
2.90%
12,275
26/09/08
12,400
7,998
1억
4.10%
12,366
26/09/07
12,350
45,333
6억
24.87%
12,379
26/09/04
12,530
10,054
1억
8.45%
12,637
26/09/03
12,560
61,766
8억
13.13%
12,791
26/09/02
13,390
114,088
15억
13.68%
13,185
26/09/01
13,190
64,351
8억
27.37%
13,047
26/08/31
13,280
39,165
5억
11.68%
13,317
26/08/28
13,250
30,922
4억
10.40%
13,056
26/08/27
12,880
73,374
10억
19.70%
12,952
26/08/26
13,420
24,949
3억
1.51%
13,438
26/08/25
13,350
3,763
0억
2.62%
13,190
26/08/24
12,980
6,549
1억
6.08%
12,877
26/08/21
12,750
12,009
2억
3.76%
12,760
26/08/20
12,940
12,880
2억
5.68%
13,022
26/08/19
13,110
12,681
2억
6.59%
13,207
26/08/18
13,240
73,636
10억
17.46%
13,272
26/08/14
13,760
26,593
4억
3.61%
13,701
26/08/13
12,810
166,456
22억
33.73%
12,967
26/08/12
13,480
15,082
2억
6.77%
13,547
26/08/11
13,300
10,065
1억
3.11%
13,241
26/08/10
13,240
24,551
3억
10.68%
13,099
26/08/07
13,030
10,273
1억
4.96%
12,804
26/08/06
12,660
28,073
4억
9.26%
12,610
26/08/05
12,280
47,790
6억
14.87%
12,343
26/08/04
12,210
33,493
4억
6.92%
11,973
26/08/03
11,650
20,007
2억
7.16%
11,647
26/07/31
11,620
26,357
3억
10.82%
11,557
26/07/30
11,290
21,791
2억
5.81%
11,328
26/07/29
11,180
16,190
2억
2.93%
11,242
26/07/28
11,350
14,452
2억
3.20%
11,532
26/07/27
11,950
59,008
7억
10.31%
11,931
26/07/24
11,620
48,665
6억
9.22%
11,706
26/07/23
11,550
64,518
7억
15.62%
11,423
26/07/22
11,150
30,286
3억
5.93%
11,319
26/07/21
11,050
15,918
2억
3.72%
10,949
26/07/20
10,990
19,555
2억
3.85%
11,086
26/07/16
11,560
32,143
4억
2.16%
11,459
26/07/15
11,800
143,964
17억
2.77%
11,749
26/07/14
13,820
22,745
3억
4.65%
13,879
26/07/13
14,480
30,156
4억
12.28%
14,728
26/07/10
14,900
29,050
4억
7.46%
14,960
26/07/09
14,540
52,070
8억
13.05%
14,723
26/07/08
15,480
33,983
5억
8.70%
15,521
26/07/07
16,110
10,590
2억
2.46%
16,077
1페이지
다음 →