날짜종가공매도량금액비중평균단가
25/10/10
17,130
36,317
6억
2.90%
17,121
25/10/02
17,640
74,838
13억
3.26%
17,484
25/10/01
17,790
92,909
16억
6.24%
17,128
25/09/30
16,960
58,298
10억
6.00%
17,168
25/09/29
17,470
82,912
14억
6.09%
17,421
25/09/26
18,000
12,931
2억
1.82%
18,183
25/09/25
18,500
7,317
1억
0.75%
18,694
25/09/24
19,140
26,068
5억
1.86%
19,212
25/09/23
20,200
1,976
0억
0.17%
19,999
25/09/22
19,790
7,228
1억
0.74%
19,870
25/09/19
19,700
4,395
1억
0.23%
19,447
25/09/18
19,390
89,358
17억
3.02%
19,223
25/09/17
18,500
18,714
3억
0.44%
18,412
25/09/16
17,390
9,208
2억
1.54%
17,393
25/09/15
17,390
30,643
5억
2.21%
17,057
25/09/12
17,220
10,778
2억
1.18%
16,863
25/09/11
16,680
25,099
4억
3.41%
16,710
25/09/10
16,390
23,507
4억
3.49%
16,400
25/09/09
16,220
21,435
3억
4.94%
16,267
25/09/08
16,370
72,218
12억
12.09%
16,215
25/09/05
16,080
26,372
4억
3.85%
16,145
25/09/04
16,110
10,709
2억
1.18%
16,067
25/09/03
15,570
11,641
2억
1.49%
15,456
25/09/02
15,260
12,615
2억
0.95%
15,455
25/09/01
16,020
29,506
5억
3.75%
16,129
25/08/29
15,970
13,421
2억
2.00%
16,066
25/08/28
16,450
9,328
2억
2.70%
16,382
25/08/27
16,390
133,419
22억
19.45%
16,622
25/08/26
17,070
25,695
4억
1.24%
17,225
25/08/25
16,400
15,253
2억
4.16%
16,414
25/08/22
16,230
600
0억
0.19%
16,200
25/08/21
16,200
23,614
4억
6.93%
16,265
25/08/20
16,610
10,756
2억
1.97%
15,948
25/08/19
16,300
12,811
2억
3.47%
16,429
25/08/18
16,500
6,972
1억
1.44%
16,422
25/08/14
16,780
818
0억
0.18%
16,666
25/08/13
16,870
11,273
2억
2.18%
16,826
25/08/12
17,060
39,559
7억
7.03%
17,167
25/08/11
17,240
33,116
6억
4.49%
17,262
25/08/08
17,740
26,320
5억
2.61%
18,174
25/08/07
17,680
32,685
6억
3.10%
17,746
25/08/06
17,890
39,186
7억
3.46%
17,984
25/08/05
18,350
16,561
3억
2.68%
18,245
25/08/04
18,090
20,148
4억
1.24%
17,951
25/08/01
16,910
35,929
6억
5.67%
17,058
25/07/31
17,430
23,974
4억
2.56%
17,335
25/07/30
16,450
19,492
3억
3.61%
16,341
25/07/29
16,420
36,749
6억
3.42%
16,342
25/07/28
16,650
114,218
19억
13.05%
16,715
25/07/25
17,060
200,420
34억
27.31%
17,140
25/07/24
17,520
16,269
3억
2.47%
17,406
25/07/23
17,280
13,080
2억
1.16%
17,282
25/07/22
17,680
12,278
2억
2.77%
17,753
25/07/21
17,790
4,169
1억
1.13%
17,777
25/07/18
17,670
11,763
2억
2.09%
17,799
25/07/17
18,300
21,064
4억
3.86%
18,333
25/07/16
18,440
16,336
3억
1.31%
18,418
25/07/15
17,770
17,179
3억
2.69%
17,621
25/07/14
17,700
23,791
4억
5.90%
17,757
25/07/11
17,890
16,486
3억
2.31%
17,851