날짜종가공매도량금액비중평균단가
25/07/10
17,940
57,141
10억
5.82%
18,087
25/07/09
17,950
57,084
10억
3.17%
17,242
25/07/08
17,950
28,104
5억
4.53%
17,716
25/07/07
17,540
26,801
5억
5.15%
17,447
25/07/04
17,440
41,844
7억
5.15%
17,425
25/07/03
17,150
41,604
7억
5.87%
17,281
25/07/02
17,400
43,678
8억
4.66%
17,285
25/07/01
17,320
52,551
9억
8.42%
17,465
25/06/30
17,740
22,274
4억
2.13%
17,663
25/06/27
16,940
14,424
2억
3.01%
16,858
25/06/26
16,890
24,657
4억
2.92%
16,776
25/06/25
16,780
40,376
7억
4.62%
16,735
25/06/24
16,450
28,009
5억
2.77%
16,411
25/06/23
16,600
61,358
10억
6.86%
16,473
25/06/20
17,070
244,316
41억
11.72%
16,807
25/06/19
16,830
79,476
13억
3.90%
16,495
25/06/18
15,400
67,000
10억
7.33%
15,319
25/06/17
14,690
47,038
7억
4.94%
14,652
25/06/16
14,380
46,912
7억
4.40%
14,062
25/06/13
13,400
61,583
8억
10.39%
13,349
25/06/12
13,420
21,663
3억
3.58%
13,382
25/06/11
13,020
35,673
5억
5.47%
13,178
25/06/10
13,480
14,215
2억
2.65%
13,190
25/06/09
13,220
32,967
4억
7.40%
13,151
25/06/05
13,090
80,635
11억
13.21%
13,071
25/06/04
13,150
31,915
4억
3.93%
13,184
25/06/02
12,710
114,479
14억
8.72%
12,554
25/05/30
11,870
61,964
7억
9.96%
12,010
25/05/29
11,800
57,599
7억
12.54%
11,835
25/05/28
11,700
30,775
4억
8.66%
11,762
25/05/27
11,790
25,785
3억
7.67%
11,757
25/05/26
11,640
27,292
3억
5.08%
11,654
25/05/23
11,280
14,291
2억
4.69%
11,242
25/05/22
11,240
8,461
1억
1.44%
11,160
25/05/21
10,960
37,723
4억
4.69%
11,308
25/05/20
11,690
51,994
6억
4.89%
11,568
25/05/19
11,100
10,250
1억
3.33%
11,243
25/05/16
11,300
15,217
2억
3.60%
11,371
25/05/15
11,280
14,424
2억
1.21%
11,218
25/05/14
10,750
1,854
0억
0.53%
10,934
25/05/13
10,810
1,882
0억
0.42%
10,805
25/05/12
10,750
2,331
0억
0.64%
10,808
25/05/09
10,800
4,376
0억
1.39%
10,746
25/05/08
10,920
7,957
1억
2.05%
10,905
25/05/07
10,870
1,803
0억
0.39%
10,897
25/05/02
10,870
8,140
1억
2.15%
10,882
25/04/30
10,850
21,246
2억
2.54%
10,796
25/04/29
10,750
14,696
2억
1.03%
10,627
25/04/28
10,040
3,402
0억
0.36%
9,890
25/04/25
9,610
10,532
1억
5.17%
9,627
25/04/24
9,560
13,992
1억
5.65%
9,587
25/04/23
9,640
8,764
1억
2.90%
9,628
25/04/22
9,700
21,693
2억
5.61%
9,790
25/04/21
9,780
14,625
1억
3.19%
9,779
25/04/18
9,600
41,301
4억
14.74%
9,602
25/04/17
9,660
18,434
2억
2.76%
9,630
25/04/16
9,280
15,893
1억
5.09%
9,260
25/04/15
9,190
18,041
2억
3.33%
9,164
25/04/14
8,750
16,892
1억
7.94%
8,740
← 이전
6페이지