날짜종가공매도량금액비중평균단가
26/07/06
1,090
288
0억
0.62%
1,068
26/07/03
1,090
46
0억
0.11%
1,077
26/07/02
1,020
0
0억
0.00%
-
26/07/01
1,043
133
0억
0.09%
1,048
26/06/30
1,031
151
0억
0.16%
1,056
26/06/29
1,099
121
0억
0.11%
1,058
26/06/26
1,076
220
0억
0.17%
1,083
26/06/25
1,123
93
0억
0.11%
1,178
26/06/24
1,199
89
0억
0.09%
1,134
26/06/23
1,112
1,823
0억
2.80%
1,154
26/06/22
1,208
2,662
0억
1.90%
1,205
26/06/19
1,230
208
0억
0.23%
1,233
26/06/18
1,250
148
0억
0.13%
1,296
26/06/17
1,250
267
0억
0.20%
1,234
26/06/16
1,251
387
0억
0.34%
1,246
26/06/15
1,366
370
0억
0.30%
1,369
26/06/12
1,434
257
0억
0.29%
1,414
26/06/11
1,404
169
0억
0.09%
1,318
26/06/10
1,331
10,423
0억
2.36%
1,410
26/06/09
1,232
2,590
0억
2.96%
1,231
26/06/08
1,202
6,601
0억
3.50%
1,189
26/06/05
1,346
308
0억
0.02%
1,231
26/06/04
1,171
9
0억
0.01%
1,190
26/06/02
1,155
2
0억
0.00%
1,202
26/06/01
1,238
502
0억
0.08%
1,145
26/05/29
1,344
8
0억
0.00%
1,259
26/05/28
1,273
1,024
0억
0.25%
1,317
26/05/27
1,550
0
0억
0.00%
-
26/05/26
887
0
0억
0.00%
-
26/05/22
887
0
0억
0.00%
-
26/05/21
887
0
0억
0.00%
-
26/05/20
887
0
0억
0.00%
-
26/05/19
887
0
0억
0.00%
-
26/05/18
887
0
0억
0.00%
-
26/05/15
887
0
0억
0.00%
-
26/05/14
887
0
0억
0.00%
-
26/05/13
887
0
0억
0.00%
-
26/05/12
887
0
0억
0.00%
-
26/05/11
887
0
0억
0.00%
-
26/05/08
887
0
0억
0.00%
-
26/05/07
887
0
0억
0.00%
-
26/05/06
887
0
0억
0.00%
-
26/05/04
887
1,688
0억
0.08%
868
26/04/30
833
1,518
0억
0.29%
887
26/04/29
873
3,706
0억
0.62%
864
26/04/28
843
1,771
0억
0.57%
822
26/04/27
839
4,133
0억
1.70%
829
26/04/24
826
1,977
0억
1.25%
824
26/04/23
815
0
0억
0.00%
-
26/04/22
807
1,455
0억
0.28%
853
26/04/21
836
3,583
0억
0.84%
844
26/04/20
832
1,599
0억
0.49%
841
26/04/17
859
234
0억
0.06%
873
26/04/16
885
1,607
0억
0.85%
901
26/04/15
898
1,361
0억
0.56%
901
26/04/14
913
825
0억
0.23%
896
26/04/13
920
617
0억
0.13%
895
26/04/10
880
4,855
0억
1.01%
893
26/04/09
952
10,695
0억
1.34%
923
26/04/08
1,002
9,851
0억
2.07%
987