날짜종가공매도량금액비중평균단가
26/10/02
1,249
7,146
0억
7.66%
1,243
26/10/01
1,274
29
0억
0.05%
1,234
26/09/30
1,273
256
0억
0.39%
1,262
26/09/29
1,274
2,290
0억
4.04%
1,249
26/09/28
1,296
7,187
0억
7.51%
1,223
26/09/23
1,225
6,500
0억
6.25%
1,179
26/09/22
1,243
4,089
0억
3.02%
1,234
26/09/21
1,278
6,219
0억
2.67%
1,270
26/09/18
1,265
0
0억
0.00%
-
26/09/17
1,265
0
0억
0.00%
-
26/09/16
1,265
872
0억
0.85%
1,212
26/09/15
1,213
5,866
0억
1.51%
1,211
26/09/14
1,418
4,973
0억
2.50%
1,337
26/09/11
1,376
16,104
0억
5.40%
1,400
26/09/10
1,508
8,785
0억
2.69%
1,507
26/09/09
1,631
180
0억
0.01%
1,585
26/09/08
1,441
7,634
0억
2.08%
1,407
26/09/07
1,399
6,354
0억
0.39%
1,276
26/09/04
1,190
9,759
0억
6.42%
1,117
26/09/03
1,131
797
0억
2.55%
1,142
26/09/02
1,158
1,078
0억
0.19%
1,135
26/09/01
1,178
2,742
0억
7.11%
1,146
26/08/31
1,180
303
0억
0.13%
1,144
26/08/28
1,140
347
0억
0.17%
1,075
26/08/27
1,022
340
0억
0.11%
974
26/08/26
920
282
0억
1.09%
922
26/08/25
940
543
0억
1.74%
891
26/08/24
900
897
0억
1.92%
887
26/08/21
908
1,366
0억
4.56%
890
26/08/20
910
957
0억
4.72%
905
26/08/19
924
3,482
0억
7.04%
914
26/08/18
891
3,034
0억
3.55%
907
26/08/14
940
1,693
0억
1.74%
944
26/08/13
975
2,609
0억
4.33%
975
26/08/12
1,006
1,212
0억
0.94%
1,013
26/08/11
1,040
0
0억
0.00%
-
26/08/10
987
467
0억
0.44%
913
26/08/07
942
967
0억
1.09%
939
26/08/06
910
4,660
0억
6.14%
907
26/08/05
940
1,363
0억
0.83%
915
26/08/04
919
604
0억
0.99%
933
26/08/03
930
4,241
0억
3.61%
933
26/07/31
927
3,860
0억
3.63%
950
26/07/30
972
5,069
0억
4.82%
995
26/07/29
1,089
793
0억
0.52%
1,077
26/07/28
1,030
376
0억
0.44%
1,040
26/07/27
1,090
313
0억
0.18%
1,131
26/07/24
1,166
3,616
0억
0.39%
1,139
26/07/23
1,005
1,300
0억
0.15%
986
26/07/22
803
99
0억
0.14%
826
26/07/21
800
54
0억
0.05%
876
26/07/20
910
196
0억
0.26%
908
26/07/16
926
584
0억
1.24%
946
26/07/15
998
943
0억
1.26%
950
26/07/14
984
887
0억
0.40%
882
26/07/13
905
906
0억
0.65%
988
26/07/10
1,020
27
0억
0.08%
1,010
26/07/09
1,008
92
0억
0.37%
1,028
26/07/08
1,030
389
0억
0.25%
1,020
26/07/07
1,090
119
0억
0.16%
1,051
1페이지
다음 →