날짜종가공매도량금액비중평균단가
26/01/07
1,163
769
0억
0.07%
1,159
26/01/06
1,118
1,456
0억
0.22%
1,050
26/01/05
1,015
2,384
0억
1.03%
1,040
26/01/02
1,048
0
0억
0.00%
-
25/12/30
1,073
1,743
0억
0.40%
1,041
25/12/29
1,040
460
0억
0.31%
1,040
25/12/26
1,040
6,949
0억
2.29%
1,041
25/12/24
1,057
1,576
0억
0.53%
1,058
25/12/23
1,052
2,880
0억
0.74%
1,038
25/12/22
1,036
3,195
0억
1.19%
1,049
25/12/19
1,090
6,607
0억
1.20%
1,097
25/12/18
1,082
7,584
0억
0.46%
1,034
25/12/17
1,109
3,943
0억
0.20%
1,181
25/12/16
1,185
21,749
0억
0.56%
1,087
25/12/15
1,015
1,018
0억
0.62%
1,023
25/12/12
1,080
2,276
0억
1.07%
1,110
25/12/11
1,081
2,796
0억
0.66%
1,087
25/12/10
1,105
5,013
0억
0.29%
1,037
25/12/09
998
26,062
0억
8.00%
949
25/12/08
956
6,140
0억
5.94%
948
25/12/05
960
3,024
0억
2.79%
953
25/12/04
960
8,091
0억
7.09%
951
25/12/03
973
9,481
0억
7.73%
971
25/12/02
991
2,048
0억
2.35%
980
25/12/01
970
8,379
0억
5.96%
983
25/11/28
1,000
894
0억
1.20%
991
25/11/27
974
12,346
0억
6.33%
983
25/11/26
1,016
884
0억
0.53%
1,002
25/11/25
1,013
2,129
0억
2.03%
1,033
25/11/24
1,042
8,939
0억
4.62%
1,065
25/11/21
1,093
566
0억
0.15%
1,097
25/11/20
1,107
669
0억
0.12%
1,089
25/11/19
1,076
3,184
0억
1.61%
1,082
25/11/18
1,084
2,633
0억
1.17%
1,079
25/11/17
1,100
6,059
0억
0.87%
1,069
25/11/14
1,032
3,913
0억
1.29%
1,033
25/11/13
1,025
3,253
0억
1.55%
1,049
25/11/12
1,029
436
0억
0.20%
1,028
25/11/11
1,026
0
0억
0.00%
-
25/11/10
1,023
221
0억
0.04%
1,019
25/11/07
999
280,435
3억
14.12%
999
25/11/06
906
2,178
0억
3.12%
894
25/11/05
895
2,074
0억
0.97%
894
25/11/04
904
2,888
0억
1.67%
884
25/11/03
880
8,230
0억
5.10%
889
25/10/31
895
7,509
0억
4.66%
883
25/10/30
903
5,351
0억
3.31%
904
25/10/29
945
7,288
0억
2.04%
929
25/10/28
892
9,110
0억
5.09%
878
25/10/27
880
8,285
0억
3.55%
883
25/10/24
906
6,620
0억
10.15%
910
25/10/23
908
4,534
0억
6.82%
911
25/10/22
925
10,941
0억
8.04%
896
25/10/21
900
6,945
0억
3.32%
909
25/10/20
927
1,258
0억
1.85%
930
25/10/17
929
10,061
0억
7.78%
933
25/10/16
958
2,886
0억
4.06%
968
25/10/15
988
2,571
0억
2.86%
982
25/10/14
989
8,224
0억
7.55%
974
25/10/13
992
7,427
0억
5.69%
987