날짜종가공매도량금액비중평균단가
25/07/11
1,056
251
0억
0.36%
1,072
25/07/10
1,075
6,807
0억
8.05%
1,075
25/07/09
1,096
6,679
0억
4.74%
1,097
25/07/08
1,099
6,477
0억
3.78%
1,104
25/07/07
1,088
8,601
0억
6.30%
1,090
25/07/04
1,086
5,420
0억
4.76%
1,083
25/07/03
1,092
27,949
0억
23.09%
1,097
25/07/02
1,100
17,130
0억
7.65%
1,090
25/07/01
1,073
1,184
0억
0.83%
1,077
25/06/30
1,070
3,176
0억
1.21%
1,063
25/06/27
1,076
529
0억
0.13%
1,107
25/06/26
1,111
4,975
0억
0.11%
1,155
25/06/25
1,055
6,650
0억
5.65%
1,062
25/06/24
1,077
7,894
0억
4.95%
1,074
25/06/23
1,075
22,315
0억
17.21%
1,071
25/06/20
1,128
22,984
0억
11.84%
1,117
25/06/19
1,167
43,399
1억
17.88%
1,166
25/06/18
1,204
68,879
1억
5.15%
1,160
25/06/17
1,154
39,141
0억
10.54%
1,094
25/06/16
1,090
7,999
0억
5.05%
1,087
25/06/13
1,101
0
0억
0.00%
-
25/06/12
1,130
27,114
0억
1.16%
1,122
25/06/11
1,044
1,251
0억
1.19%
1,010
25/06/10
1,009
5
0억
0.01%
1,023
25/06/09
1,027
0
0억
0.00%
-
25/06/05
1,032
1
0억
0.00%
1,030
25/06/04
1,022
0
0억
0.00%
-
25/06/02
1,069
11,209
0억
20.54%
1,070
25/05/30
1,082
0
0억
0.00%
-
25/05/29
1,086
1,288
0억
0.71%
1,118
25/05/28
1,098
0
0억
0.00%
-
25/05/27
1,105
1,679
0억
2.06%
1,129
25/05/26
1,128
1,729
0억
3.68%
1,119
25/05/23
1,106
225
0억
0.23%
1,151
25/05/22
1,159
2,589
0억
4.46%
1,180
25/05/21
1,184
3,601
0억
3.83%
1,160
25/05/20
1,154
0
0억
0.00%
-
25/05/19
1,154
758
0억
0.32%
1,187
25/05/16
1,196
2,710
0억
2.87%
1,193
25/05/15
1,201
24
0억
0.02%
1,203
25/05/14
1,230
327
0억
0.41%
1,235
25/05/13
1,226
196
0억
0.05%
1,276
25/05/12
1,228
8
0억
0.01%
1,210
25/05/09
1,196
1
0억
0.00%
1,187
25/05/08
1,195
16
0억
0.01%
1,208
25/05/07
1,219
10,524
0억
8.32%
1,240
25/05/02
1,224
1,032
0억
4.25%
1,232
25/04/30
1,232
2,091
0억
1.74%
1,234
25/04/29
1,230
805
0억
1.37%
1,228
25/04/28
1,228
9,218
0억
7.91%
1,237
25/04/25
1,270
10,315
0억
3.75%
1,303
25/04/24
1,261
3,150
0억
7.39%
1,254
25/04/23
1,270
10,413
0억
11.37%
1,261
25/04/22
1,270
7,070
0억
6.07%
1,287
25/04/21
1,293
2,670
0억
1.17%
1,284
25/04/18
1,295
1,384
0억
1.34%
1,293
25/04/17
1,303
7,898
0억
9.35%
1,311
25/04/16
1,311
21,371
0억
28.96%
1,305
25/04/15
1,308
22,794
0억
28.67%
1,306
25/04/14
1,312
13,107
0억
24.01%
1,318