날짜종가공매도량금액비중평균단가
26/07/06
11,650
201,428
23억
8.50%
11,540
26/07/03
11,570
140,298
16억
5.75%
11,076
26/07/02
11,250
222,775
26억
9.39%
11,571
26/07/01
12,550
192,284
24억
6.25%
12,503
26/06/30
12,200
138,827
17억
5.77%
12,049
26/06/29
12,530
317,812
39억
6.62%
12,222
26/06/26
11,170
243,309
28억
6.33%
11,434
26/06/25
12,200
328,169
41억
10.61%
12,471
26/06/24
12,700
210,990
27억
7.10%
12,692
26/06/23
12,760
251,236
33억
5.71%
13,296
26/06/22
14,170
185,287
26억
6.53%
14,129
26/06/19
14,500
182,472
26억
4.75%
14,403
26/06/18
14,780
443,261
69억
4.46%
15,540
26/06/17
15,550
280,914
43억
4.88%
15,367
26/06/16
15,560
277,242
43억
2.63%
15,555
26/06/15
15,080
1,039,843
162억
8.77%
15,591
26/06/12
17,570
460,866
70억
7.41%
15,221
26/06/11
13,520
204,751
27억
5.66%
13,146
26/06/10
13,200
117,933
16억
4.53%
13,242
26/06/09
13,720
365,351
50억
10.29%
13,582
26/06/08
13,000
228,200
30억
5.74%
13,180
26/06/05
14,200
395,956
58억
10.62%
14,527
26/06/04
15,690
160,644
25억
2.69%
15,593
26/06/02
14,550
396,859
58억
8.50%
14,570
26/06/01
15,540
270,596
42억
4.22%
15,681
26/05/29
15,210
210,861
32억
4.75%
15,119
26/05/28
15,540
255,358
39억
5.70%
15,405
26/05/27
15,690
329,458
52억
6.27%
15,935
26/05/26
16,910
314,553
54억
6.14%
17,140
26/05/22
16,800
213,197
36억
4.73%
17,024
26/05/21
16,700
356,165
60억
7.60%
16,829
26/05/20
16,080
255,504
41억
5.10%
15,929
26/05/19
16,570
183,699
31억
4.86%
16,658
26/05/18
17,290
395,210
67억
5.68%
16,987
26/05/15
17,130
463,325
81억
6.81%
17,484
26/05/14
18,200
569,170
102억
6.99%
17,906
26/05/13
18,140
1,286,193
237억
13.65%
18,418
26/05/12
20,000
471,803
95억
2.42%
20,200
26/05/11
19,300
327,879
64억
3.23%
19,408
26/05/08
20,150
259,649
52억
3.64%
20,210
26/05/07
20,950
425,364
92억
4.11%
21,694
26/05/06
21,250
397,514
84억
5.15%
21,180
26/05/04
21,550
167,935
36억
2.16%
21,674
26/04/30
21,600
259,447
56억
5.17%
21,732
26/04/29
22,300
382,059
85억
7.24%
22,318
26/04/28
22,250
756,974
169억
10.40%
22,310
26/04/27
23,150
333,665
77억
4.29%
22,994
26/04/24
22,900
377,708
86억
4.58%
22,764
26/04/23
23,400
589,728
137억
1.67%
23,254
26/04/22
22,050
309,754
68억
5.10%
21,849
26/04/21
22,550
632,104
142억
6.43%
22,499
26/04/20
22,650
388,997
89억
3.90%
22,814
26/04/17
22,550
374,465
84억
4.62%
22,338
26/04/16
23,100
517,948
122억
1.32%
23,552
26/04/15
21,750
463,088
101억
2.66%
21,790
26/04/14
21,000
222,584
47억
2.97%
21,082
26/04/13
21,100
443,057
93억
4.43%
21,067
26/04/10
21,000
643,798
138억
5.89%
21,386
26/04/09
21,950
546,791
120억
4.32%
21,988
26/04/08
23,650
727,323
168억
1.78%
23,043