날짜종가공매도량금액비중평균단가
26/10/02
12,800
213,550
27억
9.89%
12,629
26/10/01
12,580
163,534
20억
7.84%
12,420
26/09/30
12,350
205,540
25억
12.59%
12,331
26/09/29
12,370
338,225
41억
13.76%
12,173
26/09/28
12,650
252,663
33억
10.74%
12,885
26/09/23
12,980
262,528
34억
8.87%
12,985
26/09/22
13,430
274,604
37억
4.87%
13,496
26/09/21
13,540
221,385
31억
3.70%
13,838
26/09/18
13,970
145,307
20억
2.31%
13,752
26/09/17
13,460
168,454
22억
3.29%
13,291
26/09/16
12,910
290,800
38억
9.15%
12,913
26/09/15
13,500
777,754
103억
15.26%
13,186
26/09/14
13,720
63,427
9억
1.32%
13,865
26/09/11
14,050
1,692,387
239억
18.17%
14,107
26/09/10
14,600
36,602
5억
0.20%
13,847
26/09/09
14,320
1,483,308
195억
3.78%
13,159
26/09/08
11,810
1,066,805
127억
8.24%
11,932
26/09/07
10,920
544,288
59억
16.95%
10,834
26/09/04
10,630
436,509
46억
27.15%
10,495
26/09/03
10,500
297,638
31억
16.34%
10,553
26/09/02
10,620
79,322
8억
4.45%
10,633
26/09/01
10,750
1,322,689
142억
31.17%
10,715
26/08/31
11,600
353,323
41억
11.93%
11,606
26/08/28
12,510
39,815
5억
0.42%
12,630
26/08/27
12,240
1,208,361
147억
45.02%
12,139
26/08/26
12,340
347,288
43억
10.87%
12,349
26/08/25
12,300
415,687
50억
15.62%
12,000
26/08/24
11,800
159,360
19억
14.51%
11,753
26/08/21
11,890
172,687
21억
11.41%
11,888
26/08/20
12,190
42,276
5억
1.87%
12,119
26/08/19
11,560
124,955
14억
8.82%
11,356
26/08/18
11,500
130,163
15억
6.70%
11,708
26/08/14
11,950
67,766
8억
3.49%
11,762
26/08/13
11,760
35,823
4억
1.28%
11,743
26/08/12
11,500
35,325
4억
2.17%
11,425
26/08/11
11,450
65,209
7억
2.79%
11,487
26/08/10
12,250
447,585
54억
10.62%
12,060
26/08/07
11,200
179,634
20억
8.46%
11,083
26/08/06
11,240
205,423
23억
7.07%
11,105
26/08/05
11,730
414,441
49억
8.80%
11,711
26/08/04
10,840
391,802
42억
7.12%
10,721
26/08/03
9,640
221,589
21억
5.97%
9,501
26/07/31
9,030
298,571
27억
7.12%
8,888
26/07/30
7,740
219,659
17억
8.44%
7,941
26/07/29
8,080
319,597
26억
8.12%
8,051
26/07/28
9,030
221,446
20억
11.18%
9,086
26/07/27
10,130
256,631
26억
15.82%
10,074
26/07/24
10,020
218,676
22억
10.78%
10,208
26/07/23
10,880
276,327
29억
7.18%
10,669
26/07/22
9,980
176,701
18억
5.86%
10,173
26/07/21
9,490
124,311
11억
5.38%
9,129
26/07/20
9,070
148,526
14억
7.00%
9,232
26/07/16
9,850
323,720
32억
13.70%
10,001
26/07/15
10,730
179,911
19억
7.13%
10,636
26/07/14
10,340
263,562
27억
8.53%
10,235
26/07/13
10,690
202,778
22억
4.73%
11,010
26/07/10
11,210
241,864
27억
4.82%
11,350
26/07/09
10,050
300,031
31억
8.29%
10,235
26/07/08
9,810
136,709
14억
4.47%
10,136
26/07/07
10,870
82,729
9억
4.15%
10,962
1페이지
다음 →