날짜종가공매도량금액비중평균단가
26/01/08
3,890
135,330
5억
5.81%
3,925
26/01/07
4,035
90,816
4억
2.94%
4,045
26/01/06
4,045
333,811
14억
5.93%
4,047
26/01/05
3,975
154,734
6억
3.55%
3,930
26/01/02
3,735
16,047
1억
1.11%
3,705
25/12/30
3,640
170,326
6억
9.79%
3,670
25/12/29
3,700
175,045
6억
8.18%
3,667
25/12/26
3,635
207,157
8억
9.52%
3,634
25/12/24
3,705
120,725
4억
7.00%
3,714
25/12/23
3,755
228,938
9억
8.82%
3,774
25/12/22
3,860
83,184
3억
2.93%
3,884
25/12/19
3,800
91,105
3억
3.48%
3,755
25/12/18
3,655
124,380
5억
6.61%
3,672
25/12/17
3,710
142,710
5억
7.35%
3,743
25/12/16
3,750
307,525
12억
8.17%
3,745
25/12/15
3,885
832,867
32억
21.34%
3,880
25/12/12
4,045
697,712
28억
11.40%
4,017
25/12/11
3,965
1,059,623
42억
10.09%
3,983
25/12/10
3,895
254,990
10억
12.09%
3,919
25/12/09
3,945
209,334
8억
9.17%
3,933
25/12/08
3,925
258,381
10억
8.53%
3,905
25/12/05
4,020
227,318
9억
4.17%
3,965
25/12/04
3,885
566,146
22억
13.47%
3,927
25/12/03
4,010
593,352
24억
8.32%
3,975
25/12/02
3,820
143,452
5억
6.77%
3,813
25/12/01
3,805
134,870
5억
6.09%
3,828
25/11/28
3,875
102,695
4억
5.00%
3,865
25/11/27
3,855
179,906
7억
5.42%
3,919
25/11/26
3,900
189,745
7억
5.03%
3,861
25/11/25
3,745
231,939
9억
7.47%
3,719
25/11/24
3,620
121,952
4억
3.96%
3,610
25/11/21
3,600
328,039
12억
7.11%
3,647
25/11/20
3,880
311,032
12억
8.06%
3,905
25/11/19
3,790
88,625
3억
2.09%
3,816
25/11/18
3,810
179,772
7억
3.58%
3,877
25/11/17
3,920
466,185
18억
11.94%
3,938
25/11/14
4,005
411,426
17억
10.19%
4,053
25/11/13
4,205
254,441
11억
4.81%
4,160
25/11/12
4,095
157,690
6억
4.94%
4,103
25/11/11
4,120
371,673
16억
6.29%
4,170
25/11/10
4,265
19,294
1억
0.51%
4,237
25/11/07
4,225
38,818
2억
0.61%
4,305
25/11/06
4,330
115,436
5억
1.64%
4,457
25/11/05
4,570
147,603
7억
1.48%
4,500
25/11/04
4,700
191,612
9억
2.07%
4,753
25/11/03
4,770
363,599
17억
2.83%
4,810
25/10/31
4,820
272,690
13억
1.10%
4,890
25/10/30
5,240
178,716
9억
0.22%
5,138
25/10/29
4,980
332,501
17억
0.62%
5,032
25/10/28
4,755
302,206
14억
0.78%
4,711
25/10/27
4,580
56,414
3억
0.28%
4,489
25/10/24
4,420
243,937
11억
1.13%
4,335
25/10/23
4,150
70,820
3억
1.85%
4,168
25/10/22
4,235
68,448
3억
1.42%
4,175
25/10/21
4,265
127,577
6억
1.11%
4,344
25/10/20
4,275
85,114
4억
1.71%
4,239
25/10/17
4,270
112,860
5억
1.49%
4,275
25/10/16
4,375
61,675
3억
0.50%
4,438
25/10/15
4,435
124,230
6억
0.43%
4,431
25/10/14
4,175
164,780
7억
1.70%
4,283