날짜종가공매도량금액비중평균단가
25/10/13
10,600
1,881
0억
0.46%
10,592
25/10/10
10,840
1,678
0억
0.13%
10,893
25/10/02
9,530
0
0억
0.00%
-
25/10/01
9,070
0
0억
0.00%
-
25/09/30
8,890
9
0억
0.02%
8,907
25/09/29
8,790
1
0억
0.00%
8,790
25/09/26
8,640
179
0억
0.12%
8,658
25/09/25
9,040
20
0억
0.02%
9,000
25/09/24
9,240
377
0억
0.18%
9,154
25/09/23
9,420
286
0억
0.16%
9,297
25/09/22
9,280
0
0억
0.00%
-
25/09/19
9,160
203
0억
0.16%
9,176
25/09/18
9,240
16
0억
0.01%
9,208
25/09/17
8,940
263
0억
0.15%
8,914
25/09/16
8,880
161
0억
0.11%
8,910
25/09/15
8,870
615
0억
0.62%
8,764
25/09/12
8,630
1,062
0억
0.77%
8,742
25/09/11
8,570
96
0억
0.13%
8,603
25/09/10
8,670
0
0억
0.00%
-
25/09/09
8,600
1,825
0억
0.77%
8,435
25/09/08
8,350
144
0억
0.07%
8,350
25/09/05
8,190
17
0억
0.03%
8,070
25/09/04
8,060
2,089
0억
4.75%
8,017
25/09/03
8,040
223
0억
0.25%
8,007
25/09/02
8,120
1,851
0억
1.74%
8,066
25/09/01
7,960
26,819
2억
6.26%
8,340
25/08/29
8,110
1,819
0억
3.46%
8,117
25/08/28
8,150
2,143
0억
0.66%
8,137
25/08/27
7,890
55
0억
0.32%
7,887
25/08/26
7,900
0
0억
0.00%
-
25/08/25
7,890
0
0억
0.00%
-
25/08/22
7,750
307
0억
0.89%
7,781
25/08/21
7,720
945
0억
2.71%
7,728
25/08/20
7,750
100
0억
0.20%
7,734
25/08/19
8,010
153
0억
0.32%
7,989
25/08/18
8,050
796
0억
1.37%
8,081
25/08/14
8,320
0
0억
0.00%
-
25/08/13
8,300
29
0억
0.03%
8,289
25/08/12
8,210
0
0억
0.00%
-
25/08/11
8,250
0
0억
0.00%
-
25/08/08
8,220
31
0억
0.02%
8,388
25/08/07
8,200
11
0억
0.03%
8,205
25/08/06
8,140
0
0억
0.00%
-
25/08/05
8,110
48
0억
0.12%
8,096
25/08/04
7,940
246
0억
0.44%
7,889
25/08/01
7,770
6,786
1억
4.53%
7,852
25/07/31
8,120
1,992
0억
1.12%
8,253
25/07/30
8,300
965
0억
0.57%
8,358
25/07/29
8,470
22,888
2억
5.64%
8,399
25/07/28
8,200
1,574
0억
2.81%
8,164
25/07/25
8,030
1,524
0억
6.93%
8,001
25/07/24
8,060
6,157
0억
10.42%
8,070
25/07/23
8,200
1,330
0억
2.84%
8,137
25/07/22
8,190
1,665
0억
2.33%
8,177
25/07/21
8,340
620
0억
1.17%
8,260
25/07/18
8,300
545
0억
0.62%
8,291
25/07/17
8,190
203
0억
0.37%
8,137
25/07/16
8,150
1,110
0억
2.59%
8,046
25/07/15
8,080
1,800
0억
2.77%
8,046
25/07/14
8,250
174
0억
0.14%
7,997