날짜종가공매도량금액비중평균단가
26/07/06
477
86
0억
0.03%
458
26/07/03
460
0
0억
0.00%
-
26/07/02
454
29,339
0억
5.67%
471
26/07/01
532
5,763
0억
1.00%
504
26/06/30
464
2,205
0억
0.88%
464
26/06/29
451
2,886
0억
1.33%
455
26/06/26
419
439
0억
0.13%
432
26/06/25
447
366
0억
0.11%
452
26/06/24
455
236
0억
0.04%
496
26/06/23
505
7,030
0억
0.85%
520
26/06/22
583
18,543
0억
1.45%
571
26/06/19
511
75
0억
0.02%
523
26/06/18
550
170
0억
0.09%
559
26/06/17
573
115
0억
0.06%
571
26/06/16
574
217
0억
0.12%
578
26/06/15
592
140
0억
0.06%
591
26/06/12
578
1,329
0억
0.42%
594
26/06/11
564
4,761
0억
1.30%
547
26/06/10
525
7,617
0억
3.67%
527
26/06/09
543
7,277
0억
2.85%
547
26/06/08
524
4,092
0억
1.07%
530
26/06/05
564
6,218
0억
1.18%
565
26/06/04
583
0
0억
0.00%
-
26/06/02
574
0
0억
0.00%
-
26/06/01
614
9,453
0억
1.08%
629
26/05/29
633
10,468
0억
1.23%
654
26/05/28
666
8,922
0억
0.74%
688
26/05/27
703
11,067
0억
0.56%
721
26/05/26
849
0
0억
0.00%
-
26/05/22
830
0
0억
0.00%
-
26/05/21
737
0
0억
0.00%
-
26/05/20
712
0
0억
0.00%
-
26/05/19
733
0
0억
0.00%
-
26/05/18
767
5,949
0억
1.42%
732
26/05/15
775
833
0억
0.11%
823
26/05/14
822
1,185
0억
0.25%
811
26/05/13
811
0
0억
0.00%
-
26/05/12
810
0
0억
0.00%
-
26/05/11
830
2,484
0억
0.42%
895
26/05/08
861
0
0억
0.00%
-
26/05/07
866
0
0억
0.00%
-
26/05/06
889
5,794
0억
0.56%
912
26/05/04
893
17,862
0억
2.80%
895
26/04/30
876
184
0억
0.02%
933
26/04/29
906
119
0억
0.02%
893
26/04/28
901
0
0억
0.00%
-
26/04/27
948
9,928
0억
0.48%
973
26/04/24
1,020
0
0억
0.00%
-
26/04/23
923
0
0억
0.00%
-
26/04/22
913
17,074
0억
2.92%
907
26/04/21
912
17,749
0억
2.04%
896
26/04/20
900
0
0억
0.00%
-
26/04/17
900
1,128
0억
0.04%
889
26/04/16
843
152
0억
0.01%
799
26/04/15
805
2,973
0억
0.74%
814
26/04/14
797
314
0억
0.03%
751
26/04/13
749
338
0억
0.19%
747
26/04/10
765
2,842
0억
0.52%
751
26/04/09
742
2,617
0억
1.35%
739
26/04/08
755
4,674
0억
0.73%
744