날짜종가공매도량금액비중평균단가
26/10/02
3,095
19,681
1억
6.62%
3,141
26/10/01
3,135
13,451
0억
0.91%
3,091
26/09/30
2,765
18,151
0억
8.44%
2,752
26/09/29
2,820
9,015
0억
4.65%
2,729
26/09/28
2,835
8,486
0억
2.69%
2,770
26/09/23
2,800
16,491
0억
3.51%
2,813
26/09/22
2,875
23,761
1억
0.70%
3,160
26/09/21
2,795
1,949
0억
0.16%
2,583
26/09/18
2,155
0
0억
0.00%
-
26/09/17
2,030
6,801
0억
11.65%
2,021
26/09/16
2,065
6,103
0억
5.00%
2,019
26/09/15
1,967
4,651
0억
4.76%
1,942
26/09/14
1,996
1,010
0억
0.33%
1,936
26/09/11
1,793
23
0억
0.03%
1,752
26/09/10
1,735
318
0억
0.61%
1,736
26/09/09
1,760
173
0억
0.27%
1,802
26/09/08
1,790
137
0억
0.19%
1,796
26/09/07
1,813
159
0억
0.55%
1,812
26/09/04
1,784
7,401
0억
10.35%
1,779
26/09/03
1,777
10,413
0억
15.77%
1,822
26/09/02
1,862
14,004
0억
12.69%
1,888
26/09/01
1,986
4,214
0억
5.34%
1,998
26/08/31
2,060
4,062
0억
1.86%
2,008
26/08/28
1,949
12,312
0억
2.98%
1,934
26/08/27
2,075
1,209
0억
0.05%
2,231
26/08/26
2,210
0
0억
0.00%
-
26/08/25
340
0
0억
0.00%
-
26/08/24
340
0
0억
0.00%
-
26/08/21
340
0
0억
0.00%
-
26/08/20
340
0
0억
0.00%
-
26/08/19
340
0
0억
0.00%
-
26/08/18
340
0
0억
0.00%
-
26/08/14
340
0
0억
0.00%
-
26/08/13
340
0
0억
0.00%
-
26/08/12
340
0
0억
0.00%
-
26/08/11
340
0
0억
0.00%
-
26/08/10
340
0
0억
0.00%
-
26/08/07
340
0
0억
0.00%
-
26/08/06
340
0
0억
0.00%
-
26/08/05
340
0
0억
0.00%
-
26/08/04
340
0
0억
0.00%
-
26/08/03
354
132
0억
0.06%
365
26/07/31
354
12,840
0억
6.39%
348
26/07/30
328
21,541
0억
7.86%
331
26/07/29
342
22,151
0억
4.91%
347
26/07/28
375
643
0억
0.04%
420
26/07/27
388
86
0억
0.09%
386
26/07/24
386
0
0억
0.00%
-
26/07/23
401
135
0억
0.06%
387
26/07/22
384
19,036
0억
2.30%
388
26/07/21
391
24,753
0억
7.22%
393
26/07/20
401
22,660
0억
4.48%
404
26/07/16
435
101
0억
0.04%
454
26/07/15
451
13,537
0억
9.95%
450
26/07/14
443
100
0억
0.02%
443
26/07/13
444
71
0억
0.01%
460
26/07/10
474
92
0억
0.03%
471
26/07/09
459
66
0억
0.04%
466
26/07/08
460
16,592
0억
5.02%
459
26/07/07
471
52
0억
0.02%
473
1페이지
다음 →