날짜종가공매도량금액비중평균단가
26/01/07
845
801
0억
0.10%
845
26/01/06
867
0
0억
0.00%
-
26/01/05
860
0
0억
0.00%
-
26/01/02
820
0
0억
0.00%
-
25/12/30
782
19
0억
0.00%
791
25/12/29
751
18
0억
0.01%
744
25/12/26
738
0
0억
0.00%
-
25/12/24
723
11
0억
0.00%
730
25/12/23
727
1,050
0억
0.40%
724
25/12/22
741
1,911
0억
0.84%
750
25/12/19
733
11,100
0억
5.80%
731
25/12/18
729
15,569
0억
6.97%
734
25/12/17
758
10,831
0억
4.22%
742
25/12/16
727
4,467
0억
1.60%
740
25/12/15
752
7,809
0억
2.32%
752
25/12/12
772
20,833
0억
5.23%
773
25/12/11
782
22,939
0억
7.20%
777
25/12/10
767
16,800
0억
7.33%
770
25/12/09
771
15,487
0억
4.13%
770
25/12/08
779
2,314
0억
0.82%
783
25/12/05
782
1,434
0억
0.58%
780
25/12/04
787
2,761
0억
0.64%
788
25/12/03
800
0
0억
0.00%
-
25/12/02
797
1
0억
0.00%
792
25/12/01
798
0
0억
0.00%
-
25/11/28
786
0
0억
0.00%
-
25/11/27
770
1
0억
0.00%
788
25/11/26
788
0
0억
0.00%
-
25/11/25
800
367
0억
0.00%
874
25/11/24
706
0
0억
0.00%
-
25/11/21
717
7
0억
0.00%
736
25/11/20
756
0
0억
0.00%
-
25/11/19
739
3
0억
0.00%
752
25/11/18
751
783
0억
0.27%
765
25/11/17
778
0
0억
0.00%
-
25/11/14
776
4,492
0억
0.64%
792
25/11/13
816
0
0억
0.00%
-
25/11/12
832
0
0억
0.00%
-
25/11/11
819
0
0억
0.00%
-
25/11/10
814
50,000
0억
12.41%
814
25/11/07
804
0
0억
0.00%
-
25/11/06
829
0
0억
0.00%
-
25/11/05
823
0
0억
0.00%
-
25/11/04
807
0
0억
0.00%
-
25/11/03
834
0
0억
0.00%
-
25/10/31
860
266
0억
0.03%
883
25/10/30
880
269
0억
0.03%
908
25/10/29
914
200
0억
0.02%
920
25/10/28
910
279
0억
0.03%
916
25/10/27
948
0
0억
0.00%
-
25/10/24
913
2,130
0억
0.22%
942
25/10/23
909
0
0억
0.00%
-
25/10/22
910
37,362
0억
2.77%
907
25/10/21
945
19,490
0억
0.50%
1,020
25/10/20
985
0
0억
0.00%
-
25/10/17
962
0
0억
0.00%
-
25/10/16
995
0
0억
0.00%
-
25/10/15
1,000
1,642
0억
0.01%
996
25/10/14
980
1,361
0억
0.00%
1,056
25/10/13
858
241
0억
0.01%
858