BRUDASH 종목 히스토리

자화전자 033240 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 26,950 9,881 3억 7.52% 27,065
26/07/03 26,900 3,871 1억 5.49% 26,251
26/07/02 26,650 23,949 6억 11.91% 27,052
26/07/01 28,300 14,631 4억 14.59% 28,668
26/06/30 28,450 3,393 1억 5.37% 28,364
26/06/29 28,600 13,440 4억 16.27% 27,834
26/06/26 27,100 5,957 2억 3.21% 27,401
26/06/25 28,700 7,265 2억 9.18% 28,830
26/06/24 28,400 9,708 3억 6.33% 28,541
26/06/23 28,850 7,361 2억 3.42% 29,969
26/06/22 32,300 3,562 1억 3.22% 32,032
26/06/19 32,000 4,648 2억 3.60% 32,230
26/06/18 33,150 4,316 1억 3.79% 33,256
26/06/17 34,600 6,166 2억 4.94% 34,373
26/06/16 35,350 6,168 2억 8.31% 35,884
26/06/15 35,400 10,868 4억 6.19% 35,758
26/06/12 35,050 5,132 2억 3.95% 35,534
26/06/11 35,000 5,311 2억 4.77% 34,504
26/06/10 33,950 7,918 3억 7.30% 34,062
26/06/09 35,800 8,120 3억 4.76% 34,666
26/06/08 32,850 17,142 6억 4.89% 33,196
26/06/05 36,150 5,686 2억 4.33% 35,843
26/06/04 38,500 11,722 5억 7.31% 38,437
26/06/02 40,050 19,865 8억 4.63% 38,844
26/06/01 37,750 4,869 2억 1.70% 38,280
26/05/29 39,650 7,429 3억 2.55% 39,397
26/05/28 42,550 8,337 4억 3.11% 43,275
26/05/27 45,200 6,498 3억 2.53% 46,151
26/05/26 48,150 5,654 3억 2.13% 48,560
26/05/22 49,600 1,394 1억 0.54% 48,290
26/05/21 47,000 3,449 2억 1.65% 46,694
26/05/20 45,000 11,284 5억 3.93% 44,153
26/05/19 47,150 12,704 6억 3.12% 48,327
26/05/18 51,500 16,436 8억 3.77% 51,664
26/05/15 55,700 38,269 22억 2.56% 56,214
26/05/14 47,800 11,728 5억 4.36% 46,819
26/05/13 47,150 8,885 4억 3.24% 44,850
26/05/12 43,050 8,149 4억 2.47% 43,441
26/05/11 46,650 9,665 5억 5.97% 46,707
26/05/08 47,900 13,864 7억 4.23% 48,025
26/05/07 46,000 7,726 4억 4.27% 46,572
26/05/06 46,350 7,136 3억 2.22% 46,009
26/05/04 47,700 10,789 5억 4.08% 48,218
26/04/30 48,650 7,846 4억 4.27% 48,881
26/04/29 49,650 2,030 1억 0.92% 49,876
26/04/28 48,250 1,562 1억 0.61% 49,652
26/04/27 49,500 4,815 2억 1.32% 49,360
26/04/24 47,100 3,135 1억 1.16% 46,914
26/04/23 45,200 10,414 5억 2.59% 46,336
26/04/22 46,250 9,710 4억 1.93% 44,916
26/04/21 43,000 7,763 3억 4.28% 42,810
26/04/20 43,200 5,258 2억 1.41% 42,936
26/04/17 41,150 13,394 5억 2.43% 40,932
26/04/16 38,000 7,587 3억 2.14% 38,119
26/04/15 35,000 3,047 1억 2.20% 35,617
26/04/14 35,350 1,685 1억 1.11% 35,359
26/04/13 34,000 1,457 0억 0.98% 33,731
26/04/10 35,100 1,376 0억 2.43% 34,855
26/04/09 34,550 3,975 1억 3.30% 35,037
26/04/08 34,600 3,628 1억 3.67% 34,412
← 이전 2페이지 다음 →