날짜종가공매도량금액비중평균단가
26/04/07
32,600
1,482
0억
1.60%
32,732
26/04/06
33,850
2,179
1억
4.20%
33,699
26/04/03
34,400
4,257
1억
3.15%
34,198
26/04/02
34,200
5,200
2억
2.89%
34,368
26/04/01
36,200
11,017
4억
5.24%
36,035
26/03/31
32,200
4,369
1억
3.33%
32,632
26/03/30
34,050
4,089
1억
2.72%
34,129
26/03/27
36,250
4,228
2억
3.74%
36,026
26/03/26
37,050
2,871
1억
2.82%
38,246
26/03/25
38,100
10,155
4억
7.85%
38,416
26/03/24
38,200
2,927
1억
2.76%
37,822
26/03/23
37,600
7,831
3억
5.70%
38,429
26/03/20
39,100
7,745
3억
4.49%
38,959
26/03/19
39,150
6,410
2억
3.98%
38,947
26/03/18
39,300
15,216
6억
8.04%
39,097
26/03/17
39,200
8,386
3억
3.81%
40,222
26/03/16
40,400
6,249
3억
2.81%
40,239
26/03/13
39,950
8,771
4억
5.27%
40,480
26/03/12
42,150
19,727
8억
7.44%
42,488
26/03/11
44,400
3,326
1억
1.14%
44,828
26/03/10
43,700
18,526
8억
5.51%
41,505
26/03/09
38,850
2,110
1억
1.03%
38,225
26/03/06
39,950
2,159
1억
0.68%
39,044
26/03/05
37,100
268
0억
0.07%
36,243
26/03/04
31,000
717
0억
0.08%
35,751
26/03/03
41,600
3,358
1억
1.34%
41,282
26/02/27
41,800
7,001
3억
2.90%
41,926
26/02/26
42,450
520
0억
0.12%
42,487
26/02/25
40,300
440
0억
0.17%
40,712
26/02/24
41,200
1,152
0억
0.44%
40,822
26/02/23
40,350
61
0억
0.02%
41,000
26/02/20
42,950
1,339
1억
0.35%
42,452
26/02/19
44,250
3,848
2억
1.40%
43,228
26/02/13
42,150
346
0억
0.09%
42,079
26/02/12
42,500
10,344
4억
3.46%
42,816
26/02/11
41,850
4,771
2억
1.26%
41,361
26/02/10
41,400
10,875
5억
1.41%
41,819
26/02/09
39,350
8,233
3억
2.00%
39,391
26/02/06
38,350
13,299
5억
2.79%
36,844
26/02/05
36,700
5,412
2억
1.28%
37,968
26/02/04
38,000
15,703
6억
2.60%
36,538
26/02/03
34,800
9,133
3억
1.20%
33,507
26/02/02
31,750
2,635
1억
0.30%
30,846
26/01/30
30,000
6,088
2억
0.61%
29,431
26/01/29
29,050
23,140
6억
0.92%
26,869
26/01/28
22,850
2,901
1억
1.44%
22,790
26/01/27
22,950
5,209
1억
2.20%
22,574
26/01/26
23,000
351
0억
0.14%
22,781
26/01/23
22,800
5,965
1억
2.98%
22,684
26/01/22
22,700
8,311
2억
2.93%
22,876
26/01/21
22,700
9,192
2억
3.46%
22,471
26/01/20
23,050
14,199
3억
3.98%
23,191
26/01/19
22,950
7,012
2억
1.97%
23,270
26/01/16
22,400
1,781
0억
0.62%
22,536
26/01/15
22,850
3,337
1억
1.70%
22,809
26/01/14
23,050
4,816
1억
1.12%
23,478
26/01/13
23,900
5,488
1억
2.22%
24,070
26/01/12
23,950
13,968
3억
3.32%
24,546
26/01/09
25,650
24,415
6억
9.52%
25,390
26/01/08
24,750
7,471
2억
2.67%
25,307