날짜종가공매도량금액비중평균단가
25/07/11
16,970
3,657
1억
4.00%
16,924
25/07/10
16,760
9,486
2억
8.96%
16,877
25/07/09
16,410
9,218
2억
6.91%
16,722
25/07/08
17,030
13,805
2억
8.80%
16,976
25/07/07
16,900
6,087
1억
1.31%
16,620
25/07/04
15,810
10,826
2억
10.12%
15,895
25/07/03
15,900
3,598
1억
2.91%
15,602
25/07/02
15,400
10,234
2억
10.58%
15,272
25/07/01
15,210
3,422
1억
4.27%
15,463
25/06/30
15,500
7,759
1억
6.92%
15,288
25/06/27
15,370
3,410
1억
3.75%
15,343
25/06/26
15,370
2,254
0억
1.14%
15,248
25/06/25
15,360
9,033
1억
7.48%
15,498
25/06/24
15,530
12,443
2억
4.84%
15,407
25/06/23
15,030
4,911
1억
2.73%
14,922
25/06/20
14,890
7,173
1억
7.54%
14,773
25/06/19
14,940
9,667
1억
10.92%
14,825
25/06/18
15,030
21,069
3억
14.20%
14,956
25/06/17
15,110
13,433
2억
3.91%
14,952
25/06/16
14,880
13,882
2억
3.47%
14,514
25/06/13
13,920
12,892
2억
4.89%
13,719
25/06/12
13,410
1,187
0억
0.51%
13,642
25/06/11
13,200
1,153
0억
0.86%
13,251
25/06/10
13,200
2,145
0억
1.54%
13,027
25/06/09
13,350
2,158
0억
1.02%
13,193
25/06/05
12,770
4,010
0억
2.91%
12,319
25/06/04
11,940
3,770
0억
14.23%
11,932
25/06/02
11,810
1,649
0억
6.64%
11,842
25/05/30
11,900
2,821
0억
5.15%
11,974
25/05/29
12,180
112
0억
0.17%
12,101
25/05/28
11,790
9,891
1억
14.93%
11,650
25/05/27
11,380
7,873
1억
13.19%
11,443
25/05/26
11,550
7,969
1억
12.77%
11,578
25/05/23
11,400
9,411
1억
19.02%
11,568
25/05/22
11,470
12,418
1억
20.70%
11,576
25/05/21
11,910
5,598
1억
14.38%
11,965
25/05/20
11,950
9,624
1억
15.98%
12,008
25/05/19
12,070
10,345
1억
18.64%
12,065
25/05/16
12,450
8,458
1억
7.58%
12,391
25/05/15
13,030
5,271
1억
8.67%
13,044
25/05/14
12,960
8,811
1억
11.00%
12,869
25/05/13
12,680
5,221
1억
6.64%
12,658
25/05/12
12,410
6,445
1억
8.54%
12,229
25/05/09
11,800
7,018
1억
22.51%
11,784
25/05/08
11,910
6,885
1억
12.20%
11,801
25/05/07
11,690
2,357
0억
6.93%
11,726
25/05/02
11,820
2,892
0억
17.76%
11,833
25/04/30
11,900
3,166
0억
8.95%
11,902
25/04/29
11,840
1,650
0억
4.81%
11,768
25/04/28
11,700
5,677
1억
8.08%
11,874
25/04/25
11,700
1,604
0억
5.44%
11,608
25/04/24
11,490
1,111
0억
4.26%
11,515
25/04/23
11,600
1,445
0억
3.58%
11,450
25/04/22
11,170
924
0억
6.87%
11,171
25/04/21
11,220
2,282
0억
7.68%
11,296
25/04/18
11,390
1,423
0억
7.57%
11,278
25/04/17
11,380
360
0억
1.99%
11,290
25/04/16
11,140
3,878
0억
10.27%
11,312
25/04/15
11,570
1,992
0억
5.78%
11,494
25/04/14
11,330
4,514
1억
5.56%
11,374
← 이전
6페이지