날짜종가공매도량금액비중평균단가
26/10/02
1,470
480
0억
1.60%
1,464
26/10/01
1,478
686
0억
0.69%
1,452
26/09/30
1,497
1,393
0억
3.05%
1,490
26/09/29
1,488
728
0억
2.47%
1,485
26/09/28
1,487
68
0억
0.21%
1,470
26/09/23
1,459
793
0억
2.20%
1,464
26/09/22
1,460
337
0억
0.72%
1,466
26/09/21
1,450
385
0억
1.21%
1,443
26/09/18
1,453
736
0억
2.52%
1,451
26/09/17
1,448
45
0억
0.15%
1,457
26/09/16
1,439
498
0억
1.42%
1,417
26/09/15
1,404
189
0억
0.22%
1,405
26/09/14
1,407
1,578
0억
1.28%
1,400
26/09/11
1,469
278
0억
1.13%
1,459
26/09/10
1,454
445
0억
0.91%
1,454
26/09/09
1,450
346
0억
1.07%
1,443
26/09/08
1,449
194
0억
0.40%
1,445
26/09/07
1,450
1,285
0억
2.20%
1,467
26/09/04
1,469
13,647
0억
5.13%
1,481
26/09/03
1,477
751
0억
1.21%
1,468
26/09/02
1,477
968
0억
1.26%
1,464
26/09/01
1,445
68
0억
0.12%
1,443
26/08/31
1,446
1,610
0억
2.47%
1,437
26/08/28
1,439
1,598
0억
2.00%
1,425
26/08/27
1,418
2,216
0억
2.22%
1,423
26/08/26
1,438
21,221
0억
5.89%
1,468
26/08/25
1,518
14,655
0억
0.67%
1,477
26/08/24
1,352
133
0억
0.38%
1,375
26/08/21
1,364
90
0억
0.13%
1,401
26/08/20
1,390
6,262
0억
2.88%
1,416
26/08/19
1,386
842
0억
0.05%
1,519
26/08/18
1,346
0
0억
0.00%
-
26/08/14
1,365
409
0억
1.26%
1,344
26/08/13
1,340
345
0억
1.02%
1,354
26/08/12
1,359
617
0억
1.37%
1,356
26/08/11
1,359
659
0억
2.07%
1,358
26/08/10
1,330
651
0억
1.97%
1,341
26/08/07
1,337
690
0억
2.09%
1,330
26/08/06
1,332
243
0억
1.30%
1,320
26/08/05
1,323
1,250
0억
2.58%
1,337
26/08/04
1,332
1,087
0억
2.79%
1,314
26/08/03
1,309
120
0억
0.36%
1,302
26/07/31
1,287
3,522
0억
11.05%
1,271
26/07/30
1,244
94
0억
0.22%
1,215
26/07/29
1,218
5,248
0억
6.04%
1,214
26/07/28
1,295
194
0억
0.36%
1,301
26/07/27
1,314
110
0억
0.26%
1,325
26/07/24
1,314
112
0억
0.22%
1,330
26/07/23
1,333
364
0억
0.55%
1,316
26/07/22
1,265
770
0억
1.98%
1,284
26/07/21
1,284
508
0억
1.75%
1,288
26/07/20
1,293
3
0억
0.01%
1,299
26/07/16
1,320
851
0억
1.32%
1,318
26/07/15
1,313
2,360
0억
4.18%
1,304
26/07/14
1,267
1,103
0억
0.40%
1,275
26/07/13
1,301
4,881
0억
10.18%
1,315
26/07/10
1,345
836
0억
1.38%
1,320
26/07/09
1,301
2,943
0억
1.41%
1,289
26/07/08
1,311
1,868
0억
3.50%
1,326
26/07/07
1,381
12
0억
0.03%
1,370
1페이지
다음 →