날짜종가공매도량금액비중평균단가
26/07/06
17,520
4,974
1억
5.84%
17,390
26/07/03
17,620
5,433
1억
8.32%
17,389
26/07/02
17,490
6,469
1억
7.03%
17,682
26/07/01
18,250
6,489
1억
5.35%
18,027
26/06/30
17,360
17,139
3억
12.33%
17,643
26/06/29
18,490
25,489
5억
8.50%
18,137
26/06/26
16,200
18,152
3억
8.96%
16,341
26/06/25
17,090
54,009
9억
24.27%
17,389
26/06/24
18,000
25,325
5억
15.04%
17,872
26/06/23
17,110
10,225
2억
7.47%
17,382
26/06/22
18,460
14,398
3억
14.43%
18,545
26/06/19
18,810
21,784
4억
12.47%
19,042
26/06/18
19,620
29,755
6억
17.66%
19,802
26/06/17
20,200
26,892
6억
14.72%
20,467
26/06/16
20,250
17,950
4억
13.14%
20,215
26/06/15
19,980
6,863
1억
3.26%
19,782
26/06/12
18,660
9,396
2억
5.61%
18,809
26/06/11
18,150
14,629
3억
3.87%
17,910
26/06/10
18,190
25,223
5억
15.58%
18,039
26/06/09
17,890
26,044
5억
8.89%
17,823
26/06/08
17,540
33,825
6억
12.88%
17,695
26/06/05
18,930
38,095
7억
26.05%
19,104
26/06/04
19,640
26,361
5억
14.37%
19,883
26/06/02
19,590
44,106
9억
17.67%
19,496
26/06/01
20,200
15,584
3억
6.59%
20,278
26/05/29
20,500
35,259
7억
15.56%
20,478
26/05/28
21,150
30,261
6억
13.59%
20,821
26/05/27
21,800
34,787
8억
18.01%
21,822
26/05/26
22,850
34,752
8억
16.20%
22,866
26/05/22
22,850
15,198
3억
8.61%
22,772
26/05/21
22,050
20,897
5억
8.38%
22,063
26/05/20
21,650
41,596
9억
18.44%
21,731
26/05/19
22,900
49,424
11억
11.35%
22,554
26/05/18
21,300
17,362
4억
5.90%
21,266
26/05/15
22,350
49,234
11억
6.00%
22,370
26/05/14
23,950
47,015
11억
13.33%
23,966
26/05/13
24,700
68,761
17억
29.24%
24,327
26/05/12
24,950
39,440
10억
16.69%
25,094
26/05/11
26,150
40,752
11억
20.33%
26,502
26/05/08
27,100
32,145
9억
9.89%
26,686
26/05/07
27,900
56,534
16억
26.27%
27,909
26/05/06
28,100
45,410
13억
16.65%
28,176
26/05/04
29,250
10,347
3억
7.17%
29,095
26/04/30
29,000
20,507
6억
14.76%
29,075
26/04/29
29,250
16,363
5억
12.00%
29,204
26/04/28
29,750
31,814
9억
12.71%
29,770
26/04/27
30,300
25,690
8억
11.25%
30,195
26/04/24
29,700
15,606
5억
4.19%
29,495
26/04/23
28,700
25,797
7억
9.73%
28,529
26/04/22
28,850
27,664
8억
9.18%
28,606
26/04/21
28,150
15,850
4억
5.25%
27,889
26/04/20
27,400
17,225
5억
8.16%
27,370
26/04/17
27,050
8,427
2억
3.06%
26,867
26/04/16
26,450
6,376
2억
3.40%
26,395
26/04/15
26,450
6,715
2억
5.29%
26,492
26/04/14
26,500
16,765
4억
7.39%
26,222
26/04/13
26,250
33,742
9억
13.38%
26,264
26/04/10
25,550
16,573
4억
10.82%
25,721
26/04/09
25,300
13,515
3억
10.29%
25,230
26/04/08
25,650
18,729
5억
10.73%
25,372