날짜종가공매도량금액비중평균단가
26/10/02
16,380
1,058
0억
1.60%
16,323
26/10/01
16,030
1,794
0억
1.86%
15,776
26/09/30
15,900
5,604
1억
6.37%
15,817
26/09/29
15,620
7,233
1억
4.91%
15,475
26/09/28
16,000
4,196
1억
3.99%
16,006
26/09/23
16,050
5,844
1억
9.90%
16,011
26/09/22
16,290
4,579
1억
4.23%
16,304
26/09/21
16,490
2,746
0억
4.61%
16,408
26/09/18
16,640
448
0억
1.10%
16,712
26/09/17
16,760
529
0억
1.05%
16,572
26/09/16
16,300
4,505
1억
11.32%
16,259
26/09/15
16,480
1,077
0억
1.66%
16,357
26/09/14
16,690
4,472
1억
8.74%
16,588
26/09/11
16,790
11,878
2억
20.37%
16,732
26/09/10
16,810
13,021
2억
9.74%
16,556
26/09/09
16,830
15,887
3억
19.32%
16,854
26/09/08
16,760
9,875
2억
11.78%
17,019
26/09/07
17,120
3,232
1억
5.43%
17,060
26/09/04
17,160
5,321
1억
6.82%
17,114
26/09/03
17,030
10,213
2억
6.51%
16,889
26/09/02
16,540
9,877
2억
9.18%
17,033
26/09/01
17,750
13,477
2억
17.35%
17,773
26/08/31
18,020
11,894
2억
13.75%
17,883
26/08/28
18,360
2,385
0억
2.75%
18,039
26/08/27
17,770
3,012
1억
4.71%
17,781
26/08/26
17,790
2,563
0억
2.72%
17,735
26/08/25
17,550
2,863
0억
4.29%
16,964
26/08/24
17,080
5,264
1억
8.12%
16,948
26/08/21
16,700
21,752
4억
20.62%
16,679
26/08/20
17,450
3,780
1억
2.62%
17,634
26/08/19
17,380
36,140
6억
21.90%
17,331
26/08/18
18,050
36,595
7억
11.17%
18,065
26/08/14
17,350
5,806
1억
5.67%
17,236
26/08/13
17,170
2,017
0억
2.29%
17,223
26/08/12
17,350
2,916
1억
3.66%
17,326
26/08/11
17,480
4,972
1억
2.95%
17,631
26/08/10
17,660
3,763
1억
5.37%
17,581
26/08/07
17,000
3,463
1억
4.45%
16,965
26/08/06
17,140
4,577
1억
7.56%
17,112
26/08/05
17,070
3,609
1억
3.73%
17,098
26/08/04
16,780
7,087
1억
6.64%
16,577
26/08/03
15,980
4,356
1억
6.72%
15,852
26/07/31
15,690
4,703
1억
3.77%
15,420
26/07/30
14,720
2,301
0억
1.67%
14,981
26/07/29
14,700
13,063
2억
6.66%
14,662
26/07/28
15,790
9,274
1억
8.99%
15,644
26/07/27
16,730
8,698
1억
10.05%
16,962
26/07/24
17,160
11,034
2억
11.01%
17,135
26/07/23
17,050
10,214
2억
6.61%
16,830
26/07/22
15,600
3,767
1억
4.02%
15,878
26/07/21
15,450
4,712
1억
7.37%
15,337
26/07/20
15,390
9,453
1억
13.49%
15,487
26/07/16
16,050
8,016
1억
7.27%
16,002
26/07/15
15,970
9,026
1억
8.17%
15,906
26/07/14
15,590
11,377
2억
7.19%
15,643
26/07/13
16,490
2,938
0억
2.24%
17,114
26/07/10
16,670
9,980
2억
9.15%
16,741
26/07/09
15,700
12,611
2억
6.69%
15,993
26/07/08
16,170
12,935
2억
8.78%
16,355
26/07/07
17,150
3,568
1억
2.45%
17,076
1페이지
다음 →