날짜종가공매도량금액비중평균단가
26/07/06
936
266
0억
0.08%
950
26/07/03
937
10,048
0억
3.75%
951
26/07/02
980
9,561
0억
2.06%
978
26/07/01
959
2,141
0억
0.20%
955
26/06/30
849
1,193
0억
0.49%
800
26/06/29
797
318
0억
0.27%
782
26/06/26
795
17,375
0억
8.53%
747
26/06/25
795
2,329
0억
1.55%
816
26/06/24
871
3,758
0억
1.69%
868
26/06/23
910
11,992
0억
3.45%
915
26/06/22
951
1,537
0억
0.37%
934
26/06/19
900
1,850
0억
0.58%
897
26/06/18
879
1,827
0억
0.69%
904
26/06/17
900
1,727
0억
0.28%
849
26/06/16
813
424
0억
0.25%
808
26/06/15
777
1,828
0억
1.36%
771
26/06/12
791
551
0억
0.27%
787
26/06/11
759
445
0억
0.39%
707
26/06/10
718
0
0억
0.00%
-
26/06/09
727
115
0억
0.03%
736
26/06/08
743
6,682
0억
2.67%
766
26/06/05
785
2,932
0억
1.36%
796
26/06/04
820
1,466
0억
1.11%
820
26/06/02
820
8,760
0억
2.09%
806
26/06/01
851
8,023
0억
2.52%
851
26/05/29
880
7,487
0억
1.72%
899
26/05/28
977
5,833
0억
0.73%
969
26/05/27
950
1,862
0억
0.26%
936
26/05/26
918
2,216
0억
0.91%
905
26/05/22
863
1,168
0억
0.68%
861
26/05/21
816
2,496
0억
0.39%
831
26/05/20
838
20
0억
0.01%
828
26/05/19
858
1,646
0억
0.67%
853
26/05/18
866
676
0억
0.23%
875
26/05/15
901
2,143
0억
0.53%
908
26/05/14
942
633
0억
0.10%
897
26/05/13
952
3,540
0억
1.30%
994
26/05/12
971
12,072
0억
1.70%
962
26/05/11
955
10,871
0억
1.58%
941
26/05/08
885
4,673
0억
0.35%
861
26/05/07
890
1,957
0억
0.15%
928
26/05/06
970
9,743
0억
0.98%
982
26/05/04
1,014
14,293
0억
4.40%
1,028
26/04/30
1,019
9,826
0억
4.05%
1,020
26/04/29
1,018
12,498
0억
2.00%
1,026
26/04/28
1,025
18,061
0억
2.99%
1,037
26/04/27
1,070
33,787
0억
4.63%
1,070
26/04/24
1,048
17,820
0억
3.64%
1,046
26/04/23
1,044
28,223
0억
6.49%
1,035
26/04/22
1,065
26,905
0억
4.24%
1,056
26/04/21
1,065
60,087
1억
8.80%
1,077
26/04/20
1,107
1,792
0억
0.45%
1,110
26/04/17
1,117
2,489
0억
0.62%
1,111
26/04/16
1,110
5,620
0억
1.09%
1,109
26/04/15
1,105
6,585
0억
0.83%
1,100
26/04/14
1,112
2,108
0억
0.52%
1,117
26/04/13
1,133
1,847
0억
0.78%
1,134
26/04/10
1,162
3,143
0억
0.36%
1,151
26/04/09
1,099
10,030
0억
2.96%
1,094
26/04/08
1,120
2,405
0억
0.89%
1,115