날짜종가공매도량금액비중평균단가
26/10/02
2,645
70
0억
0.29%
2,675
26/10/01
2,710
84
0억
0.25%
2,657
26/09/30
2,805
0
0억
0.00%
-
26/09/29
2,800
146
0억
1.56%
2,807
26/09/28
2,880
0
0억
0.00%
-
26/09/23
2,850
0
0억
0.00%
-
26/09/22
2,745
0
0억
0.00%
-
26/09/21
2,745
0
0억
0.00%
-
26/09/18
2,785
13
0억
0.11%
2,789
26/09/17
2,805
0
0억
0.00%
-
26/09/16
2,780
8
0억
0.04%
2,772
26/09/15
2,820
29
0억
0.04%
2,783
26/09/14
2,930
466
0억
1.08%
2,860
26/09/11
2,910
2
0억
0.01%
2,920
26/09/10
2,975
130
0억
0.31%
2,923
26/09/09
2,970
131
0억
0.13%
3,076
26/09/08
3,190
114
0억
1.29%
3,199
26/09/07
3,215
90
0억
0.54%
3,223
26/09/04
3,240
137
0억
2.33%
3,254
26/09/03
3,300
332
0억
7.58%
3,249
26/09/02
3,300
285
0억
2.57%
3,245
26/09/01
3,370
111
0억
0.71%
3,308
26/08/31
3,290
348
0억
0.99%
3,218
26/08/28
3,235
373
0억
3.10%
3,264
26/08/27
3,230
395
0억
7.80%
3,236
26/08/26
3,235
438
0억
2.87%
3,279
26/08/25
3,230
66
0억
0.80%
3,248
26/08/24
3,260
438
0억
1.68%
3,301
26/08/21
3,350
1,323
0억
8.85%
3,323
26/08/20
3,410
1,028
0억
8.39%
3,400
26/08/19
3,420
495
0억
0.95%
3,413
26/08/18
3,470
510
0억
1.54%
3,491
26/08/14
3,585
67
0억
0.03%
4,050
26/08/13
787
0
0억
0.00%
-
26/08/12
787
0
0억
0.00%
-
26/08/11
787
0
0억
0.00%
-
26/08/10
787
0
0억
0.00%
-
26/08/07
787
0
0억
0.00%
-
26/08/06
787
0
0억
0.00%
-
26/08/05
787
0
0억
0.00%
-
26/08/04
787
0
0억
0.00%
-
26/08/03
787
0
0억
0.00%
-
26/07/31
787
0
0억
0.00%
-
26/07/30
787
0
0억
0.00%
-
26/07/29
787
0
0억
0.00%
-
26/07/28
787
0
0억
0.00%
-
26/07/27
787
0
0억
0.00%
-
26/07/24
787
0
0억
0.00%
-
26/07/23
787
2,758
0억
0.90%
789
26/07/22
798
1,626
0억
0.44%
788
26/07/21
810
1,580
0억
1.23%
809
26/07/20
862
9,142
0억
4.39%
891
26/07/16
952
2,249
0억
1.83%
943
26/07/15
957
15
0억
0.01%
962
26/07/14
945
9,387
0억
3.70%
935
26/07/13
1,013
26
0억
0.01%
1,031
26/07/10
1,000
302
0억
0.07%
949
26/07/09
953
9,025
0억
4.58%
935
26/07/08
968
9,048
0억
2.96%
936
26/07/07
953
13,904
0억
5.32%
933
1페이지
다음 →