날짜종가공매도량금액비중평균단가
26/04/07
1,090
3,691
0억
0.98%
1,106
26/04/06
1,114
4,266
0억
1.20%
1,116
26/04/03
1,120
1,686
0억
0.39%
1,118
26/04/02
1,101
32,352
0억
0.94%
1,164
26/04/01
1,160
0
0억
0.00%
-
26/03/31
1,175
31
0억
0.01%
1,181
26/03/30
1,186
1,809
0억
0.34%
1,219
26/03/27
1,199
137
0억
0.04%
1,140
26/03/26
1,158
312
0억
0.06%
1,221
26/03/25
1,201
28,830
0억
1.47%
1,229
26/03/24
1,246
27,270
0억
0.92%
1,315
26/03/23
1,167
8,910
0억
0.91%
1,191
26/03/20
1,172
4,209
0억
0.99%
1,153
26/03/19
1,118
395
0억
0.15%
1,127
26/03/18
1,105
2,999
0억
1.14%
1,117
26/03/17
1,130
3,795
0억
2.44%
1,132
26/03/16
1,125
1,624
0억
0.92%
1,142
26/03/13
1,151
5,666
0억
2.69%
1,153
26/03/12
1,155
823
0억
0.10%
1,159
26/03/11
1,135
1,007
0억
0.32%
1,133
26/03/10
1,135
1,827
0억
0.62%
1,156
26/03/09
1,130
6,778
0억
0.79%
1,094
26/03/06
1,136
1
0억
0.00%
1,128
26/03/05
1,124
0
0억
0.00%
-
26/03/04
1,107
2,902
0억
0.36%
1,109
26/03/03
1,170
3,600
0억
0.49%
1,193
26/02/27
1,165
14,419
0억
0.52%
1,187
26/02/26
1,340
7,105
0억
1.46%
1,354
26/02/25
1,363
40,939
1억
2.44%
1,390
26/02/24
1,340
0
0억
0.00%
-
26/02/23
1,296
4,030
0억
0.51%
1,326
26/02/20
1,350
5,000
0억
1.21%
1,380
26/02/19
1,372
4
0억
0.00%
1,496
26/02/13
1,512
2,592
0억
0.64%
1,557
26/02/12
1,561
16,817
0억
3.09%
1,588
26/02/11
1,600
4,827
0억
0.56%
1,533
26/02/10
1,493
15,457
0억
4.45%
1,500
26/02/09
1,536
10,627
0억
2.70%
1,557
26/02/06
1,588
904
0억
0.10%
1,543
26/02/05
1,513
29
0억
0.01%
1,489
26/02/04
1,487
10,843
0억
1.52%
1,488
26/02/03
1,538
14,756
0억
1.08%
1,533
26/02/02
1,546
14,470
0억
0.40%
1,549
26/01/30
1,409
13,959
0억
2.26%
1,428
26/01/29
1,449
19,404
0억
1.40%
1,412
26/01/28
1,394
56,595
1억
0.44%
1,536
26/01/27
1,292
3,215
0억
0.10%
1,214
26/01/26
1,183
15,743
0억
2.75%
1,177
26/01/23
1,181
15,457
0억
0.94%
1,164
26/01/22
1,102
3,720
0억
1.11%
1,095
26/01/21
1,068
5,935
0억
3.13%
1,066
26/01/20
1,084
449
0억
0.40%
1,071
26/01/19
1,079
1,264
0억
0.70%
1,084
26/01/16
1,067
1,894
0억
1.56%
1,072
26/01/15
1,067
2,859
0억
3.38%
1,066
26/01/14
1,068
4,421
0억
5.22%
1,067
26/01/13
1,075
10,745
0억
9.88%
1,071
26/01/12
1,077
5,510
0억
4.34%
1,078
26/01/09
1,083
13,456
0억
3.19%
1,072
26/01/08
1,062
17,946
0억
17.24%
1,058