날짜종가공매도량금액비중평균단가
26/01/07
1,082
35,737
0억
13.16%
1,066
26/01/06
1,095
2,951
0억
1.52%
1,088
26/01/05
1,100
1,429
0억
1.08%
1,108
26/01/02
1,111
3,294
0억
4.21%
1,115
25/12/30
1,107
1,066
0억
1.22%
1,113
25/12/29
1,114
3,722
0억
5.88%
1,107
25/12/26
1,102
1,897
0억
1.97%
1,093
25/12/24
1,105
16,439
0억
9.86%
1,106
25/12/23
1,108
20,087
0억
12.54%
1,115
25/12/22
1,120
7,940
0억
7.13%
1,121
25/12/19
1,136
6,461
0억
8.93%
1,124
25/12/18
1,119
3,202
0억
6.31%
1,119
25/12/17
1,122
4,003
0억
1.61%
1,133
25/12/16
1,140
5,076
0억
3.10%
1,145
25/12/15
1,172
11,179
0억
4.54%
1,174
25/12/12
1,153
0
0억
0.00%
-
25/12/11
1,144
0
0억
0.00%
-
25/12/10
1,144
40
0억
0.04%
1,143
25/12/09
1,150
464
0억
0.45%
1,132
25/12/08
1,144
0
0억
0.00%
-
25/12/05
1,140
18
0억
0.01%
1,138
25/12/04
1,140
2,181
0억
1.06%
1,158
25/12/03
1,166
826
0억
0.31%
1,163
25/12/02
1,167
2,199
0억
0.40%
1,168
25/12/01
1,159
13,935
0억
0.23%
1,221
25/11/28
1,124
94
0억
0.07%
1,125
25/11/27
1,092
441
0억
0.28%
1,112
25/11/26
1,108
166
0억
0.30%
1,117
25/11/25
1,107
6,869
0억
7.18%
1,105
25/11/24
1,115
1,295
0억
0.98%
1,104
25/11/21
1,103
2,021
0억
3.13%
1,110
25/11/20
1,129
1,240
0억
0.89%
1,122
25/11/19
1,096
1,998
0억
1.58%
1,087
25/11/18
1,111
8,797
0억
7.71%
1,102
25/11/17
1,121
2,868
0억
2.96%
1,126
25/11/14
1,134
383
0억
0.77%
1,134
25/11/13
1,141
2,886
0억
4.08%
1,142
25/11/12
1,157
126
0억
0.15%
1,141
25/11/11
1,131
12,997
0억
7.32%
1,153
25/11/10
1,153
3,095
0억
3.65%
1,153
25/11/07
1,125
3,479
0억
2.42%
1,135
25/11/06
1,139
11,372
0억
7.91%
1,137
25/11/05
1,135
7,742
0억
2.61%
1,128
25/11/04
1,147
6,088
0억
4.57%
1,143
25/11/03
1,145
32,330
0억
10.28%
1,151
25/10/31
1,171
18,182
0억
9.87%
1,176
25/10/30
1,180
17,282
0억
8.67%
1,183
25/10/29
1,196
4,748
0억
1.91%
1,196
25/10/28
1,202
5,725
0억
2.38%
1,206
25/10/27
1,206
11,107
0억
3.34%
1,203
25/10/24
1,199
8,452
0억
4.10%
1,204
25/10/23
1,222
3,367
0억
0.94%
1,207
25/10/22
1,190
14,648
0억
4.13%
1,173
25/10/21
1,186
0
0억
0.00%
-
25/10/20
1,201
14,779
0억
1.46%
1,199
25/10/17
1,207
16,173
0억
0.08%
1,283
25/10/16
1,214
9,429
0억
3.10%
1,224
25/10/15
1,243
514
0억
0.39%
1,232
25/10/14
1,213
9,125
0억
5.09%
1,220
25/10/13
1,232
9,589
0억
4.84%
1,232